688082 盛美上海 — 网格交易 回测明细
数据区间: 2021-11-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.35M
策略: 网格交易
K线 & 交易信号（策略收益 +35.32%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-12-20 |
2022-08-10 |
124.88117211569997 |
124.98489 |
¥530 |
+0.05% |
网格止盈 |
| 2 |
2022-08-12 |
2025-08-25 |
134.2632747401892 |
150.849 |
¥12.2万 |
+12.32% |
网格止盈 |
| 3 |
2025-08-28 |
2025-08-29 |
157.194134097 |
161.84798999999998 |
¥3.2万 |
+2.93% |
网格止盈 |
| 4 |
2025-09-02 |
2025-09-24 |
155.65476107224325 |
165.76407 |
¥7.4万 |
+6.46% |
网格止盈 |
| 5 |
2025-09-25 |
2025-09-30 |
183.2379549 |
201.798 |
¥11.8万 |
+10.10% |
网格止盈 |
| 6 |
2025-10-09 |
2026-01-19 |
203.26396089999997 |
213.71606999999997 |
¥6.9万 |
+5.11% |
网格止盈 |
| 7 |
2026-01-21 |
2026-05-26 |
207.19377007741173 |
250.749 |
¥29.6万 |
+20.99% |
网格止盈 |
| 8 |
2026-05-27 |
2026-06-05 |
257.314151094 |
259.42032 |
¥1.3万 |
+0.79% |
网格止盈 |
| 9 |
2026-06-08 |
2026-06-09 |
236.897637977 |
252.85689000000002 |
¥10.8万 |
+6.70% |
网格止盈 |
| 10 |
2026-06-10 |
2026-06-12 |
259.33677769999997 |
303.07662 |
¥30.1万 |
+16.83% |
网格止盈 |
| 11 |
2026-06-16 |
2026-06-18 |
309.4017927 |
361.93769999999995 |
¥35.1万 |
+16.94% |
网格止盈 |
| 12 |
2026-06-25 |
2026-06-26 |
399.5188196999999 |
404.30528999999996 |
¥2.8万 |
+1.17% |
网格止盈 |
| 13 |
2026-07-02 |
2026-07-09 |
389.56839796874993 |
427.55202 |
¥24.2万 |
+9.72% |
网格止盈 |
| 14 |
2026-07-10 |
2026-11-13 |
430.6451782445311 |
211.33 |
¥-1.40M |
-50.94% |
强平 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-12-20 |
网格首格 |
买入 |
125.11498999999998 |
7800.0 |
¥97.6万 |
|
| 2021-12-27 |
网格加仓 |
买入 |
114.26414999999999 |
200.0 |
¥2.3万 |
加仓 |
| 2022-08-10 |
网格止盈 |
卖出 |
124.98489 |
8000.0 |
¥100.0万 |
止盈触发 |
| 2022-08-12 |
网格首格 |
买入 |
134.32419 |
7300.0 |
¥98.1万 |
|
| 2022-08-15 |
网格加仓 |
买入 |
126.83670999999998 |
100.0 |
¥1.3万 |
加仓 |
| 2025-08-25 |
网格止盈 |
卖出 |
150.849 |
7400.0 |
¥1.12M |
止盈触发 |
| 2025-08-28 |
网格首格 |
买入 |
157.14699 |
7000.0 |
¥1.10M |
|
| 2025-08-29 |
网格止盈 |
卖出 |
161.84798999999998 |
7000.0 |
¥1.13M |
止盈触发 |
| 2025-09-02 |
网格首格 |
买入 |
155.79 |
7200.0 |
¥1.12M |
|
| 2025-09-03 |
网格加仓 |
买入 |
149.05890999999997 |
200.0 |
¥3.0万 |
加仓 |
| 2025-09-24 |
网格止盈 |
卖出 |
165.76407 |
7400.0 |
¥1.23M |
止盈触发 |
| 2025-09-25 |
网格首格 |
买入 |
183.183 |
6400.0 |
¥1.17M |
|
| 2025-09-30 |
网格止盈 |
卖出 |
201.798 |
6400.0 |
¥1.29M |
止盈触发 |
| 2025-10-09 |
网格首格 |
买入 |
203.20299999999997 |
6600.0 |
¥1.34M |
|
| 2026-01-19 |
网格止盈 |
卖出 |
213.71606999999997 |
6600.0 |
¥1.41M |
止盈触发 |
| 2026-01-21 |
网格首格 |
买入 |
207.31710999999999 |
6700.0 |
¥1.39M |
|
| 2026-01-26 |
网格加仓 |
买入 |
194.70450999999997 |
100.0 |
¥1.9万 |
加仓 |
| 2026-05-26 |
网格止盈 |
卖出 |
250.749 |
6800.0 |
¥1.70M |
止盈触发 |
| 2026-05-27 |
网格首格 |
买入 |
257.23698 |
6600.0 |
¥1.70M |
|
| 2026-06-05 |
网格止盈 |
卖出 |
259.42032 |
6600.0 |
¥1.71M |
止盈触发 |
| 2026-06-08 |
网格首格 |
买入 |
236.82658999999998 |
6800.0 |
¥1.61M |
|
| 2026-06-09 |
网格止盈 |
卖出 |
252.85689000000002 |
6800.0 |
¥1.72M |
止盈触发 |
| 2026-06-10 |
网格首格 |
买入 |
259.25899999999996 |
6900.0 |
¥1.79M |
|
| 2026-06-12 |
网格止盈 |
卖出 |
303.07662 |
6900.0 |
¥2.09M |
止盈触发 |
| 2026-06-16 |
网格首格 |
买入 |
309.30899999999997 |
6700.0 |
¥2.07M |
|
| 2026-06-18 |
网格止盈 |
卖出 |
361.93769999999995 |
6700.0 |
¥2.42M |
止盈触发 |
| 2026-06-25 |
网格首格 |
买入 |
399.3989999999999 |
6100.0 |
¥2.44M |
|
| 2026-06-26 |
网格止盈 |
卖出 |
404.30528999999996 |
6100.0 |
¥2.47M |
止盈触发 |
| 2026-07-02 |
网格首格 |
买入 |
390.38999999999993 |
6100.0 |
¥2.38M |
|
| 2026-07-03 |
网格加仓 |
买入 |
370.36999999999995 |
300.0 |
¥11.1万 |
加仓 |
| 2026-07-09 |
网格止盈 |
卖出 |
427.55202 |
6400.0 |
¥2.74M |
止盈触发 |
| 2026-07-10 |
网格首格 |
买入 |
432.93249999999995 |
6300.0 |
¥2.73M |
|
| 2026-07-30 |
网格加仓 |
买入 |
278.27799999999996 |
100.0 |
¥2.8万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
211.33 |
6400 |
¥1.35M |
回测结束强平 |