688072 拓荆科技 — 网格交易 回测明细
数据区间: 2022-04-20 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.89M
策略: 网格交易
K线 & 交易信号（策略收益 +188.94%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 22 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-05-25 |
2022-06-01 |
140.17202899699998 |
146.43342 |
¥4.4万 |
+4.44% |
网格止盈 |
| 2 |
2022-06-02 |
2022-06-06 |
150.405318063 |
162.83699999999996 |
¥8.5万 |
+8.23% |
网格止盈 |
| 3 |
2022-06-07 |
2022-07-07 |
157.0821576972535 |
173.826 |
¥11.9万 |
+10.63% |
网格止盈 |
| 4 |
2022-07-11 |
2022-07-12 |
175.257591509 |
183.0168 |
¥5.4万 |
+4.40% |
网格止盈 |
| 5 |
2022-07-13 |
2022-07-18 |
178.44172646299998 |
196.06374 |
¥12.5万 |
+9.84% |
网格止盈 |
| 6 |
2022-07-19 |
2022-07-22 |
193.15082787 |
204.5952 |
¥8.3万 |
+5.89% |
网格止盈 |
| 7 |
2022-07-25 |
2022-07-29 |
203.70453303199997 |
214.3854 |
¥7.9万 |
+5.21% |
网格止盈 |
| 8 |
2022-08-04 |
2022-08-08 |
238.81012155 |
267.04269 |
¥18.3万 |
+11.79% |
网格止盈 |
| 9 |
2022-08-09 |
2022-08-10 |
249.32377469999997 |
251.2 |
¥1.2万 |
+0.72% |
网格止盈 |
| 10 |
2022-08-12 |
2022-09-08 |
276.35888279999995 |
287.00271000000004 |
¥6.8万 |
+3.82% |
网格止盈 |
| 11 |
2022-09-13 |
2022-09-15 |
302.03222249199996 |
322.65702000000005 |
¥12.5万 |
+6.80% |
网格止盈 |
| 12 |
2022-09-19 |
2023-04-07 |
308.67866613959376 |
340.93871999999993 |
¥20.6万 |
+10.42% |
网格止盈 |
| 13 |
2023-04-11 |
2023-04-17 |
356.2826727459999 |
435.56399999999996 |
¥48.3万 |
+22.22% |
网格止盈 |
| 14 |
2023-04-18 |
2026-05-07 |
450.135 |
466.66287000000005 |
¥9.7万 |
+3.64% |
网格止盈 |
| 15 |
2026-05-15 |
2026-05-18 |
493.64104789999993 |
539.46 |
¥25.1万 |
+9.25% |
网格止盈 |
| 16 |
2026-05-19 |
2026-05-20 |
525.8929305629999 |
569.43 |
¥24.7万 |
+8.25% |
网格止盈 |
| 17 |
2026-05-22 |
2026-05-26 |
606.7879817999999 |
720.39888 |
¥60.1万 |
+18.69% |
网格止盈 |
| 18 |
2026-05-27 |
2026-06-24 |
741.9725725142498 |
736.0 |
¥-3.2万 |
-0.83% |
网格止盈 |
| 19 |
2026-06-26 |
2026-07-13 |
807.7088999979999 |
890.09901 |
¥37.8万 |
+10.17% |
网格止盈 |
| 20 |
2026-07-14 |
2026-07-15 |
806.0467414999999 |
859.14 |
¥25.9万 |
+6.55% |
网格止盈 |
| 21 |
2026-07-16 |
2026-07-22 |
735.16319131255 |
761.36 |
¥15.6万 |
+3.53% |
网格止盈 |
| 22 |
2026-07-23 |
2026-11-13 |
792.1086413240001 |
493.51 |
¥-1.73M |
-37.72% |
强平 |
逐笔成交记录（共 49 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-05-25 |
网格首格 |
买入 |
140.12999 |
7100.0 |
¥99.5万 |
|
| 2022-06-01 |
网格止盈 |
卖出 |
146.43342 |
7100.0 |
¥1.04M |
止盈触发 |
| 2022-06-02 |
网格首格 |
买入 |
150.36021 |
6900.0 |
¥1.04M |
|
| 2022-06-06 |
网格止盈 |
卖出 |
162.83699999999996 |
6900.0 |
¥1.12M |
止盈触发 |
| 2022-06-07 |
网格首格 |
买入 |
157.18703 |
7000.0 |
¥1.10M |
|
| 2022-06-10 |
网格加仓 |
买入 |
146.39624999999998 |
100.0 |
¥1.5万 |
加仓 |
| 2022-07-07 |
网格止盈 |
卖出 |
173.826 |
7100.0 |
¥1.23M |
止盈触发 |
| 2022-07-11 |
网格首格 |
买入 |
175.20503 |
7000.0 |
¥1.23M |
|
| 2022-07-12 |
网格止盈 |
卖出 |
183.0168 |
7000.0 |
¥1.28M |
止盈触发 |
| 2022-07-13 |
网格首格 |
买入 |
178.38821 |
7100.0 |
¥1.27M |
|
| 2022-07-18 |
网格止盈 |
卖出 |
196.06374 |
7100.0 |
¥1.39M |
止盈触发 |
| 2022-07-19 |
网格首格 |
买入 |
193.0929 |
7300.0 |
¥1.41M |
|
| 2022-07-22 |
网格止盈 |
卖出 |
204.5952 |
7300.0 |
¥1.49M |
止盈触发 |
| 2022-07-25 |
网格首格 |
买入 |
203.64343999999997 |
7400.0 |
¥1.51M |
|
| 2022-07-29 |
网格止盈 |
卖出 |
214.3854 |
7400.0 |
¥1.59M |
止盈触发 |
| 2022-08-04 |
网格首格 |
买入 |
238.7385 |
6500.0 |
¥1.55M |
|
| 2022-08-08 |
网格止盈 |
卖出 |
267.04269 |
6500.0 |
¥1.74M |
止盈触发 |
| 2022-08-09 |
网格首格 |
买入 |
249.24899999999997 |
6800.0 |
¥1.70M |
|
| 2022-08-10 |
网格止盈 |
卖出 |
251.2 |
6800.0 |
¥1.71M |
止盈触发 |
| 2022-08-12 |
网格首格 |
买入 |
276.27599999999995 |
6400.0 |
¥1.77M |
|
| 2022-09-08 |
网格止盈 |
卖出 |
287.00271000000004 |
6400.0 |
¥1.84M |
止盈触发 |
| 2022-09-13 |
网格首格 |
买入 |
301.94163999999995 |
6100.0 |
¥1.84M |
|
| 2022-09-15 |
网格止盈 |
卖出 |
322.65702000000005 |
6100.0 |
¥1.97M |
止盈触发 |
| 2022-09-19 |
网格首格 |
买入 |
310.45014 |
6200.0 |
¥1.93M |
|
| 2022-09-26 |
网格加仓 |
买入 |
300.29999999999995 |
100.0 |
¥3.0万 |
加仓 |
| 2022-10-12 |
网格加仓 |
买入 |
201.30109999999996 |
100.0 |
¥2.0万 |
加仓 |
| 2023-04-07 |
网格止盈 |
卖出 |
340.93871999999993 |
6400.0 |
¥2.18M |
止盈触发 |
| 2023-04-11 |
网格首格 |
买入 |
356.1758199999999 |
6100.0 |
¥2.17M |
|
| 2023-04-17 |
网格止盈 |
卖出 |
435.56399999999996 |
6100.0 |
¥2.66M |
止盈触发 |
| 2023-04-18 |
网格首格 |
买入 |
450.0 |
5900.0 |
¥2.66M |
|
| 2026-05-07 |
网格止盈 |
卖出 |
466.66287000000005 |
5900.0 |
¥2.75M |
止盈触发 |
| 2026-05-15 |
网格首格 |
买入 |
493.49299999999994 |
5500.0 |
¥2.72M |
|
| 2026-05-18 |
网格止盈 |
卖出 |
539.46 |
5500.0 |
¥2.97M |
止盈触发 |
| 2026-05-19 |
网格首格 |
买入 |
525.7352099999999 |
5700.0 |
¥3.00M |
|
| 2026-05-20 |
网格止盈 |
卖出 |
569.43 |
5700.0 |
¥3.24M |
止盈触发 |
| 2026-05-22 |
网格首格 |
买入 |
606.6059999999999 |
5300.0 |
¥3.22M |
|
| 2026-05-26 |
网格止盈 |
卖出 |
720.39888 |
5300.0 |
¥3.82M |
止盈触发 |
| 2026-05-27 |
网格首格 |
买入 |
743.2425 |
5100.0 |
¥3.79M |
|
| 2026-05-28 |
网格加仓 |
买入 |
665.6349699999998 |
100.0 |
¥6.7万 |
加仓 |
| 2026-06-24 |
网格止盈 |
卖出 |
736.0 |
5200.0 |
¥3.83M |
止盈触发 |
| 2026-06-26 |
网格首格 |
买入 |
807.4666599999999 |
4600.0 |
¥3.72M |
|
| 2026-07-13 |
网格止盈 |
卖出 |
890.09901 |
4600.0 |
¥4.09M |
止盈触发 |
| 2026-07-14 |
网格首格 |
买入 |
805.805 |
4900.0 |
¥3.95M |
|
| 2026-07-15 |
网格止盈 |
卖出 |
859.14 |
4900.0 |
¥4.21M |
止盈触发 |
| 2026-07-16 |
网格首格 |
买入 |
735.75502 |
5700.0 |
¥4.20M |
|
| 2026-07-20 |
网格加仓 |
买入 |
719.5087899999999 |
300.0 |
¥21.6万 |
加仓 |
| 2026-07-22 |
网格止盈 |
卖出 |
761.36 |
6000.0 |
¥4.57M |
止盈触发 |
| 2026-07-23 |
网格首格 |
买入 |
791.8710800000001 |
5800.0 |
¥4.59M |
|
| 2026-11-13 |
强平 |
卖出 |
493.51 |
5800 |
¥2.86M |
回测结束强平 |