688047 龙芯中科 — 网格交易 回测明细
数据区间: 2022-06-24 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.32M
策略: 网格交易
K线 & 交易信号（策略收益 +32.18%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-07-26 |
2022-08-05 |
85.30188511288887 |
89.91 |
¥5.4万 |
+5.37% |
网格止盈 |
| 2 |
2022-08-09 |
2023-01-20 |
97.55066188460184 |
101.3985 |
¥4.1万 |
+3.91% |
网格止盈 |
| 3 |
2023-01-31 |
2023-02-03 |
98.89979604049998 |
108.74114999999999 |
¥10.8万 |
+9.92% |
网格止盈 |
| 4 |
2023-02-06 |
2023-02-08 |
109.622356844 |
117.91197 |
¥8.8万 |
+7.53% |
网格止盈 |
| 5 |
2023-02-09 |
2023-02-10 |
105.66722065899998 |
113.21667000000001 |
¥9.0万 |
+7.11% |
网格止盈 |
| 6 |
2023-02-13 |
2023-02-14 |
112.42599768399998 |
118.17171 |
¥6.9万 |
+5.08% |
网格止盈 |
| 7 |
2023-02-17 |
2023-03-02 |
115.90050972499999 |
118.88099999999999 |
¥3.7万 |
+2.54% |
网格止盈 |
| 8 |
2023-03-06 |
2023-03-20 |
121.4184951159508 |
133.866 |
¥15.1万 |
+10.22% |
网格止盈 |
| 9 |
2023-03-22 |
2023-03-23 |
132.96266683699997 |
137.23263 |
¥5.2万 |
+3.18% |
网格止盈 |
| 10 |
2023-03-27 |
2023-04-04 |
142.4137536855932 |
154.82502 |
¥14.6万 |
+8.68% |
网格止盈 |
| 11 |
2023-04-06 |
2023-04-13 |
156.15363759722217 |
160.839 |
¥5.4万 |
+2.97% |
网格止盈 |
| 12 |
2023-04-14 |
2023-04-21 |
158.2054474 |
167.6322 |
¥11.2万 |
+5.93% |
网格止盈 |
| 13 |
2023-04-24 |
2023-04-25 |
150.195045 |
156.56328 |
¥8.3万 |
+4.21% |
网格止盈 |
| 14 |
2023-04-26 |
2026-01-22 |
167.82277528145158 |
197.802 |
¥37.1万 |
+17.83% |
网格止盈 |
| 15 |
2026-01-23 |
2026-01-26 |
186.101673758 |
187.812 |
¥2.1万 |
+0.89% |
网格止盈 |
| 16 |
2026-01-27 |
2026-05-08 |
176.3158228832 |
178.92089999999996 |
¥3.6万 |
+1.45% |
网格止盈 |
| 17 |
2026-05-12 |
2026-11-13 |
178.0471005220709 |
93.68 |
¥-1.19M |
-47.40% |
强平 |
逐笔成交记录（共 43 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-07-26 |
网格首格 |
买入 |
85.29520999999998 |
11600.0 |
¥99.0万 |
|
| 2022-08-03 |
网格加仓 |
买入 |
83.083 |
100.0 |
¥8,311 |
加仓 |
| 2022-08-05 |
网格止盈 |
卖出 |
89.91 |
11700.0 |
¥1.05M |
止盈触发 |
| 2022-08-09 |
网格首格 |
买入 |
97.66756999999998 |
10700.0 |
¥1.05M |
|
| 2022-08-25 |
网格加仓 |
买入 |
81.88179999999998 |
100.0 |
¥8,191 |
加仓 |
| 2023-01-20 |
网格止盈 |
卖出 |
101.3985 |
10800.0 |
¥1.09M |
止盈触发 |
| 2023-01-31 |
网格首格 |
买入 |
98.89879999999997 |
10900.0 |
¥1.08M |
|
| 2023-02-01 |
网格加仓 |
买入 |
95.74565000000001 |
100.0 |
¥9,577 |
加仓 |
| 2023-02-03 |
网格止盈 |
卖出 |
108.74114999999999 |
11000.0 |
¥1.20M |
止盈触发 |
| 2023-02-06 |
网格首格 |
买入 |
109.58948 |
10700.0 |
¥1.17M |
|
| 2023-02-08 |
网格止盈 |
卖出 |
117.91197 |
10700.0 |
¥1.26M |
止盈触发 |
| 2023-02-09 |
网格首格 |
买入 |
105.63552999999999 |
12000.0 |
¥1.27M |
|
| 2023-02-10 |
网格止盈 |
卖出 |
113.21667000000001 |
12000.0 |
¥1.36M |
止盈触发 |
| 2023-02-13 |
网格首格 |
买入 |
112.39227999999999 |
12000.0 |
¥1.35M |
|
| 2023-02-14 |
网格止盈 |
卖出 |
118.17171 |
12000.0 |
¥1.42M |
止盈触发 |
| 2023-02-17 |
网格首格 |
买入 |
115.86574999999999 |
12400.0 |
¥1.44M |
|
| 2023-03-02 |
网格止盈 |
卖出 |
118.88099999999999 |
12400.0 |
¥1.47M |
止盈触发 |
| 2023-03-06 |
网格首格 |
买入 |
121.52139999999999 |
12000.0 |
¥1.46M |
|
| 2023-03-08 |
网格加仓 |
买入 |
113.02290999999997 |
200.0 |
¥2.3万 |
加仓 |
| 2023-03-20 |
网格止盈 |
卖出 |
133.866 |
12200.0 |
¥1.63M |
止盈触发 |
| 2023-03-22 |
网格首格 |
买入 |
132.92278999999996 |
12200.0 |
¥1.62M |
|
| 2023-03-23 |
网格止盈 |
卖出 |
137.23263 |
12200.0 |
¥1.67M |
止盈触发 |
| 2023-03-27 |
网格首格 |
买入 |
142.49235 |
11600.0 |
¥1.65M |
|
| 2023-03-29 |
网格加仓 |
买入 |
135.3352 |
200.0 |
¥2.7万 |
加仓 |
| 2023-04-04 |
网格止盈 |
卖出 |
154.82502 |
11800.0 |
¥1.83M |
止盈触发 |
| 2023-04-06 |
网格首格 |
买入 |
156.15599999999998 |
11600.0 |
¥1.81M |
|
| 2023-04-07 |
网格加仓 |
买入 |
150.40024999999997 |
100.0 |
¥1.5万 |
加仓 |
| 2023-04-13 |
网格止盈 |
卖出 |
160.839 |
11700.0 |
¥1.88M |
止盈触发 |
| 2023-04-14 |
网格首格 |
买入 |
158.158 |
11900.0 |
¥1.88M |
|
| 2023-04-21 |
网格止盈 |
卖出 |
167.6322 |
11900.0 |
¥1.99M |
止盈触发 |
| 2023-04-24 |
网格首格 |
买入 |
150.14999999999998 |
13100.0 |
¥1.97M |
|
| 2023-04-25 |
网格止盈 |
卖出 |
156.56328 |
13100.0 |
¥2.05M |
止盈触发 |
| 2023-04-26 |
网格首格 |
买入 |
168.16799999999998 |
11900.0 |
¥2.00M |
|
| 2023-04-27 |
网格加仓 |
买入 |
158.35819999999998 |
500.0 |
¥7.9万 |
加仓 |
| 2026-01-22 |
网格止盈 |
卖出 |
197.802 |
12400.0 |
¥2.45M |
止盈触发 |
| 2026-01-23 |
网格首格 |
买入 |
186.04586 |
12600.0 |
¥2.34M |
|
| 2026-01-26 |
网格止盈 |
卖出 |
187.812 |
12600.0 |
¥2.37M |
止盈触发 |
| 2026-01-27 |
网格首格 |
买入 |
176.39621999999997 |
13800.0 |
¥2.43M |
|
| 2026-01-30 |
网格加仓 |
买入 |
167.06689999999998 |
200.0 |
¥3.3万 |
加仓 |
| 2026-05-08 |
网格止盈 |
卖出 |
178.92089999999996 |
14000.0 |
¥2.50M |
止盈触发 |
| 2026-05-12 |
网格首格 |
买入 |
178.17799999999997 |
13900.0 |
¥2.48M |
|
| 2026-05-15 |
网格加仓 |
买入 |
165.18501999999998 |
200.0 |
¥3.3万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
93.68 |
14100 |
¥1.32M |
回测结束强平 |