688041 海光信息 — 网格交易 回测明细
数据区间: 2022-08-12 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥4.19M
策略: 网格交易
K线 & 交易信号（策略收益 +318.86%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 25 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-09-14 |
2022-09-15 |
55.071516499999994 |
58.45149 |
¥6.0万 |
+6.11% |
网格止盈 |
| 2 |
2022-09-16 |
2022-09-19 |
55.96267376699999 |
62.53739999999999 |
¥12.3万 |
+11.71% |
网格止盈 |
| 3 |
2022-09-21 |
2023-03-23 |
62.55795805518517 |
64.5354 |
¥3.7万 |
+3.13% |
网格止盈 |
| 4 |
2023-03-27 |
2023-03-30 |
65.26782205491935 |
75.08484 |
¥18.2万 |
+15.01% |
网格止盈 |
| 5 |
2023-03-31 |
2023-04-04 |
75.0975225 |
82.1178 |
¥12.7万 |
+9.32% |
网格止盈 |
| 6 |
2023-04-06 |
2023-04-20 |
83.23333365888521 |
93.7062 |
¥19.1万 |
+12.55% |
网格止盈 |
| 7 |
2023-04-24 |
2023-04-26 |
91.50883441699999 |
96.903 |
¥10.0万 |
+5.86% |
网格止盈 |
| 8 |
2023-04-27 |
2023-05-04 |
90.10582433327721 |
92.56734 |
¥4.9万 |
+2.70% |
网格止盈 |
| 9 |
2023-05-05 |
2024-10-08 |
92.08781288603447 |
123.81605999999998 |
¥64.3万 |
+34.41% |
网格止盈 |
| 10 |
2024-10-11 |
2024-10-21 |
124.68340783405971 |
135.864 |
¥22.4万 |
+8.93% |
网格止盈 |
| 11 |
2024-10-22 |
2024-11-07 |
128.105349656338 |
131.868 |
¥7.9万 |
+2.91% |
网格止盈 |
| 12 |
2024-11-11 |
2024-11-12 |
133.67359005 |
135.864 |
¥4.4万 |
+1.61% |
网格止盈 |
| 13 |
2024-11-13 |
2024-11-14 |
127.60571023199999 |
129.67020000000002 |
¥4.5万 |
+1.59% |
网格止盈 |
| 14 |
2024-11-15 |
2024-12-11 |
126.3596379197991 |
129.26060999999999 |
¥6.6万 |
+2.27% |
网格止盈 |
| 15 |
2024-12-12 |
2024-12-20 |
124.04108116399998 |
127.872 |
¥9.0万 |
+3.06% |
网格止盈 |
| 16 |
2024-12-30 |
2025-02-27 |
155.16749212431472 |
164.88495 |
¥19.0万 |
+6.23% |
网格止盈 |
| 17 |
2025-03-03 |
2025-08-25 |
160.11975600310345 |
195.804 |
¥72.3万 |
+22.25% |
网格止盈 |
| 18 |
2025-08-26 |
2025-09-12 |
203.33600317286664 |
215.784 |
¥24.1万 |
+6.09% |
网格止盈 |
| 19 |
2025-09-17 |
2025-09-23 |
241.88411347099995 |
258.62112 |
¥28.3万 |
+6.89% |
网格止盈 |
| 20 |
2025-09-25 |
2026-01-22 |
260.03444670671666 |
301.698 |
¥71.9万 |
+15.99% |
网格止盈 |
| 21 |
2026-01-23 |
2026-04-27 |
275.65749578033325 |
299.7 |
¥45.3万 |
+8.69% |
网格止盈 |
| 22 |
2026-04-29 |
2026-05-06 |
285.09022141599996 |
321.77790000000005 |
¥71.4万 |
+12.83% |
网格止盈 |
| 23 |
2026-05-07 |
2026-06-26 |
343.1120207999354 |
354.645 |
¥21.3万 |
+3.33% |
网格止盈 |
| 24 |
2026-07-02 |
2026-07-10 |
337.03768098 |
365.634 |
¥53.3万 |
+8.45% |
网格止盈 |
| 25 |
2026-07-13 |
2026-11-13 |
346.0533694384757 |
203.3 |
¥-2.94M |
-41.27% |
强平 |
逐笔成交记录（共 66 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-09-14 |
网格首格 |
买入 |
55.05499999999999 |
17800.0 |
¥98.0万 |
|
| 2022-09-15 |
网格止盈 |
卖出 |
58.45149 |
17800.0 |
¥1.04M |
止盈触发 |
| 2022-09-16 |
网格首格 |
买入 |
55.94588999999999 |
18700.0 |
¥1.05M |
|
| 2022-09-19 |
网格止盈 |
卖出 |
62.53739999999999 |
18700.0 |
¥1.17M |
止盈触发 |
| 2022-09-21 |
网格首格 |
买入 |
62.562499999999986 |
18700.0 |
¥1.17M |
|
| 2022-09-27 |
网格加仓 |
买入 |
60.36029999999999 |
200.0 |
¥1.2万 |
加仓 |
| 2023-03-23 |
网格止盈 |
卖出 |
64.5354 |
18900.0 |
¥1.22M |
止盈触发 |
| 2023-03-27 |
网格首格 |
买入 |
65.2652 |
18300.0 |
¥1.19M |
|
| 2023-03-28 |
网格加仓 |
买入 |
64.21415 |
300.0 |
¥1.9万 |
加仓 |
| 2023-03-30 |
网格止盈 |
卖出 |
75.08484 |
18600.0 |
¥1.40M |
止盈触发 |
| 2023-03-31 |
网格首格 |
买入 |
75.07499999999999 |
18200.0 |
¥1.37M |
|
| 2023-04-04 |
网格止盈 |
卖出 |
82.1178 |
18200.0 |
¥1.49M |
止盈触发 |
| 2023-04-06 |
网格首格 |
买入 |
83.46337999999999 |
17700.0 |
¥1.48M |
|
| 2023-04-11 |
网格加仓 |
买入 |
75.68561 |
600.0 |
¥4.5万 |
加仓 |
| 2023-04-20 |
网格止盈 |
卖出 |
93.7062 |
18300.0 |
¥1.71M |
止盈触发 |
| 2023-04-24 |
网格首格 |
买入 |
91.48138999999999 |
18700.0 |
¥1.71M |
|
| 2023-04-26 |
网格止盈 |
卖出 |
96.903 |
18700.0 |
¥1.81M |
止盈触发 |
| 2023-04-27 |
网格首格 |
买入 |
90.17007999999998 |
19600.0 |
¥1.77M |
|
| 2023-04-28 |
网格加仓 |
买入 |
87.09701 |
600.0 |
¥5.2万 |
加仓 |
| 2023-05-04 |
网格止盈 |
卖出 |
92.56734 |
20200.0 |
¥1.87M |
止盈触发 |
| 2023-05-05 |
网格首格 |
买入 |
92.17208 |
20200.0 |
¥1.86M |
|
| 2023-06-27 |
网格加仓 |
买入 |
69.45939 |
100.0 |
¥6,948 |
加仓 |
| 2024-10-08 |
网格止盈 |
卖出 |
123.81605999999998 |
20300.0 |
¥2.51M |
止盈触发 |
| 2024-10-11 |
网格首格 |
买入 |
125.14501999999999 |
19100.0 |
¥2.39M |
|
| 2024-10-16 |
网格加仓 |
买入 |
115.11499999999998 |
1000.0 |
¥11.5万 |
加仓 |
| 2024-10-21 |
网格止盈 |
卖出 |
135.864 |
20100.0 |
¥2.73M |
止盈触发 |
| 2024-10-22 |
网格首格 |
买入 |
128.128 |
20700.0 |
¥2.65M |
|
| 2024-10-25 |
网格加仓 |
买入 |
125.96 |
600.0 |
¥7.6万 |
加仓 |
| 2024-11-07 |
网格止盈 |
卖出 |
131.868 |
21300.0 |
¥2.81M |
止盈触发 |
| 2024-11-11 |
网格首格 |
买入 |
133.6335 |
20400.0 |
¥2.73M |
|
| 2024-11-12 |
网格止盈 |
卖出 |
135.864 |
20400.0 |
¥2.77M |
止盈触发 |
| 2024-11-13 |
网格首格 |
买入 |
127.56743999999999 |
22000.0 |
¥2.81M |
|
| 2024-11-14 |
网格止盈 |
卖出 |
129.67020000000002 |
22000.0 |
¥2.85M |
止盈触发 |
| 2024-11-15 |
网格首格 |
买入 |
126.33620999999998 |
22800.0 |
¥2.88M |
|
| 2024-11-18 |
网格加仓 |
买入 |
123.02289999999999 |
100.0 |
¥1.2万 |
加仓 |
| 2024-12-11 |
网格止盈 |
卖出 |
129.26060999999999 |
22900.0 |
¥2.96M |
止盈触发 |
| 2024-12-12 |
网格首格 |
买入 |
124.00387999999998 |
23800.0 |
¥2.95M |
|
| 2024-12-20 |
网格止盈 |
卖出 |
127.872 |
23800.0 |
¥3.04M |
止盈触发 |
| 2024-12-30 |
网格首格 |
买入 |
155.15499999999997 |
19600.0 |
¥3.04M |
|
| 2025-01-02 |
网格加仓 |
买入 |
148.4483 |
100.0 |
¥1.5万 |
加仓 |
| 2025-02-27 |
网格止盈 |
卖出 |
164.88495 |
19700.0 |
¥3.25M |
止盈触发 |
| 2025-03-03 |
网格首格 |
买入 |
160.21005 |
20200.0 |
¥3.24M |
|
| 2025-04-09 |
网格加仓 |
买入 |
132.13199999999998 |
100.0 |
¥1.3万 |
加仓 |
| 2025-08-25 |
网格止盈 |
卖出 |
195.804 |
20300.0 |
¥3.97M |
止盈触发 |
| 2025-08-26 |
网格首格 |
买入 |
203.38317999999998 |
18800.0 |
¥3.82M |
|
| 2025-08-27 |
网格加仓 |
买入 |
200.37016999999997 |
700.0 |
¥14.0万 |
加仓 |
| 2025-09-12 |
网格止盈 |
卖出 |
215.784 |
19500.0 |
¥4.21M |
止盈触发 |
| 2025-09-17 |
网格首格 |
买入 |
241.81156999999996 |
17000.0 |
¥4.11M |
|
| 2025-09-23 |
网格止盈 |
卖出 |
258.62112 |
17000.0 |
¥4.40M |
止盈触发 |
| 2025-09-25 |
网格首格 |
买入 |
260.13987999999995 |
17200.0 |
¥4.48M |
|
| 2025-10-15 |
网格加仓 |
买入 |
228.40818 |
100.0 |
¥2.3万 |
加仓 |
| 2026-01-22 |
网格止盈 |
卖出 |
301.698 |
17300.0 |
¥5.22M |
止盈触发 |
| 2026-01-23 |
网格首格 |
买入 |
276.27599999999995 |
18000.0 |
¥4.97M |
|
| 2026-01-30 |
网格加仓 |
买入 |
261.55129 |
900.0 |
¥23.5万 |
加仓 |
| 2026-04-27 |
网格止盈 |
卖出 |
299.7 |
18900.0 |
¥5.66M |
止盈触发 |
| 2026-04-29 |
网格首格 |
买入 |
285.00472 |
19500.0 |
¥5.56M |
|
| 2026-05-06 |
网格止盈 |
卖出 |
321.77790000000005 |
19500.0 |
¥6.27M |
止盈触发 |
| 2026-05-07 |
网格首格 |
买入 |
343.03268999999995 |
18400.0 |
¥6.31M |
|
| 2026-05-11 |
网格加仓 |
买入 |
340.84049999999996 |
200.0 |
¥6.8万 |
加仓 |
| 2026-06-26 |
网格止盈 |
卖出 |
354.645 |
18600.0 |
¥6.59M |
止盈触发 |
| 2026-07-02 |
网格首格 |
买入 |
336.9366 |
18700.0 |
¥6.30M |
|
| 2026-07-10 |
网格止盈 |
卖出 |
365.634 |
18700.0 |
¥6.84M |
止盈触发 |
| 2026-07-13 |
网格首格 |
买入 |
347.347 |
20100.0 |
¥6.98M |
|
| 2026-07-16 |
网格加仓 |
买入 |
320.09977999999995 |
400.0 |
¥12.8万 |
加仓 |
| 2026-11-04 |
网格加仓 |
买入 |
168.46830000000003 |
100.0 |
¥1.7万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
203.3 |
20600 |
¥4.19M |
回测结束强平 |