688012 中微公司 — 网格交易 回测明细
数据区间: 2019-07-22 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.22M
策略: 网格交易
K线 & 交易信号（策略收益 +122.16%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 23 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-08-21 |
2019-12-26 |
83.7761035287647 |
88.2117 |
¥5.2万 |
+5.26% |
网格止盈 |
| 2 |
2019-12-27 |
2019-12-30 |
91.21845732999998 |
93.96594 |
¥3.1万 |
+2.98% |
网格止盈 |
| 3 |
2019-12-31 |
2020-01-03 |
93.56150003199998 |
104.895 |
¥13.0万 |
+12.08% |
网格止盈 |
| 4 |
2020-01-06 |
2020-01-08 |
102.53315071999998 |
105.6942 |
¥3.6万 |
+3.05% |
网格止盈 |
| 5 |
2020-01-10 |
2020-01-14 |
118.65408554999998 |
131.75811 |
¥13.7万 |
+11.01% |
网格止盈 |
| 6 |
2020-01-15 |
2020-01-16 |
135.26565752699997 |
146.853 |
¥11.8万 |
+8.53% |
网格止盈 |
| 7 |
2020-01-21 |
2020-01-23 |
178.64198652299996 |
190.30949999999999 |
¥9.8万 |
+6.50% |
网格止盈 |
| 8 |
2020-02-03 |
2020-02-05 |
155.20154649999995 |
179.82 |
¥21.4万 |
+15.83% |
网格止盈 |
| 9 |
2020-02-06 |
2020-02-07 |
175.40778655399998 |
179.36046 |
¥3.9万 |
+2.22% |
网格止盈 |
| 10 |
2020-02-11 |
2020-02-12 |
193.270983906 |
201.82797 |
¥8.1万 |
+4.40% |
网格止盈 |
| 11 |
2020-02-14 |
2020-05-20 |
216.2808648 |
241.758 |
¥22.6万 |
+11.75% |
网格止盈 |
| 12 |
2020-05-21 |
2020-07-07 |
235.40570053 |
272.99672999999996 |
¥34.1万 |
+15.93% |
网格止盈 |
| 13 |
2020-07-08 |
2020-07-10 |
256.33287679999995 |
260.6391 |
¥4.1万 |
+1.65% |
网格止盈 |
| 14 |
2020-07-13 |
2020-07-15 |
268.198285355 |
287.712 |
¥18.3万 |
+7.24% |
网格止盈 |
| 15 |
2020-07-16 |
2025-09-24 |
259.08761535466664 |
271.85787 |
¥13.3万 |
+4.90% |
网格止盈 |
| 16 |
2025-09-25 |
2025-09-30 |
285.37058549999995 |
301.698 |
¥15.9万 |
+5.69% |
网格止盈 |
| 17 |
2025-10-10 |
2026-01-07 |
314.2711369193228 |
339.54012 |
¥24.2万 |
+8.01% |
网格止盈 |
| 18 |
2026-01-09 |
2026-01-13 |
332.862258729 |
348.10155 |
¥14.1万 |
+4.55% |
网格止盈 |
| 19 |
2026-01-14 |
2026-01-16 |
348.43247839399993 |
376.623 |
¥27.2万 |
+8.06% |
网格止盈 |
| 20 |
2026-01-20 |
2026-05-13 |
376.3650405979381 |
375.624 |
¥-8,281 |
-0.23% |
网格止盈 |
| 21 |
2026-05-19 |
2026-05-20 |
432.7319506509999 |
474.525 |
¥34.6万 |
+9.63% |
网格止盈 |
| 22 |
2026-05-25 |
2026-05-26 |
453.949504008 |
475.12440000000004 |
¥17.9万 |
+4.63% |
网格止盈 |
| 23 |
2026-05-27 |
2026-11-13 |
464.55327418499996 |
245.9 |
¥-1.97M |
-47.08% |
强平 |
逐笔成交记录（共 51 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-08-21 |
网格首格 |
买入 |
83.77368999999999 |
11800.0 |
¥98.9万 |
|
| 2019-08-22 |
网格加仓 |
买入 |
81.07098999999998 |
100.0 |
¥8,110 |
加仓 |
| 2019-12-26 |
网格止盈 |
卖出 |
88.2117 |
11900.0 |
¥1.05M |
止盈触发 |
| 2019-12-27 |
网格首格 |
买入 |
91.19109999999998 |
11400.0 |
¥1.04M |
|
| 2019-12-30 |
网格止盈 |
卖出 |
93.96594 |
11400.0 |
¥1.07M |
止盈触发 |
| 2019-12-31 |
网格首格 |
买入 |
93.53343999999998 |
11500.0 |
¥1.08M |
|
| 2020-01-03 |
网格止盈 |
卖出 |
104.895 |
11500.0 |
¥1.21M |
止盈触发 |
| 2020-01-06 |
网格首格 |
买入 |
102.50239999999998 |
11600.0 |
¥1.19M |
|
| 2020-01-08 |
网格止盈 |
卖出 |
105.6942 |
11600.0 |
¥1.23M |
止盈触发 |
| 2020-01-10 |
网格首格 |
买入 |
118.61849999999998 |
10500.0 |
¥1.25M |
|
| 2020-01-14 |
网格止盈 |
卖出 |
131.75811 |
10500.0 |
¥1.38M |
止盈触发 |
| 2020-01-15 |
网格首格 |
买入 |
135.22509 |
10200.0 |
¥1.38M |
|
| 2020-01-16 |
网格止盈 |
卖出 |
146.853 |
10200.0 |
¥1.50M |
止盈触发 |
| 2020-01-21 |
网格首格 |
买入 |
178.58840999999998 |
8400.0 |
¥1.50M |
|
| 2020-01-23 |
网格止盈 |
卖出 |
190.30949999999999 |
8400.0 |
¥1.60M |
止盈触发 |
| 2020-02-03 |
网格首格 |
买入 |
155.15499999999997 |
8700.0 |
¥1.35M |
|
| 2020-02-05 |
网格止盈 |
卖出 |
179.82 |
8700.0 |
¥1.56M |
止盈触发 |
| 2020-02-06 |
网格首格 |
买入 |
175.35518 |
10000.0 |
¥1.75M |
|
| 2020-02-07 |
网格止盈 |
卖出 |
179.36046 |
10000.0 |
¥1.79M |
止盈触发 |
| 2020-02-11 |
网格首格 |
买入 |
193.21302 |
9500.0 |
¥1.84M |
|
| 2020-02-12 |
网格止盈 |
卖出 |
201.82797 |
9500.0 |
¥1.92M |
止盈触发 |
| 2020-02-14 |
网格首格 |
买入 |
216.21599999999998 |
8900.0 |
¥1.92M |
|
| 2020-05-20 |
网格止盈 |
卖出 |
241.758 |
8900.0 |
¥2.15M |
止盈触发 |
| 2020-05-21 |
网格首格 |
买入 |
235.33509999999995 |
9100.0 |
¥2.14M |
|
| 2020-07-07 |
网格止盈 |
卖出 |
272.99672999999996 |
9100.0 |
¥2.48M |
止盈触发 |
| 2020-07-08 |
网格首格 |
买入 |
256.256 |
9600.0 |
¥2.46M |
|
| 2020-07-10 |
网格止盈 |
卖出 |
260.6391 |
9600.0 |
¥2.50M |
止盈触发 |
| 2020-07-13 |
网格首格 |
买入 |
268.11785 |
9400.0 |
¥2.52M |
|
| 2020-07-15 |
网格止盈 |
卖出 |
287.712 |
9400.0 |
¥2.70M |
止盈触发 |
| 2020-07-16 |
网格首格 |
买入 |
260.34 |
10100.0 |
¥2.63M |
|
| 2020-07-17 |
网格加仓 |
买入 |
225.42519999999996 |
400.0 |
¥9.0万 |
加仓 |
| 2025-09-24 |
网格止盈 |
卖出 |
271.85787 |
10500.0 |
¥2.85M |
止盈触发 |
| 2025-09-25 |
网格首格 |
买入 |
285.28499999999997 |
9800.0 |
¥2.80M |
|
| 2025-09-30 |
网格止盈 |
卖出 |
301.698 |
9800.0 |
¥2.96M |
止盈触发 |
| 2025-10-10 |
网格首格 |
买入 |
314.9546399999999 |
9400.0 |
¥2.96M |
|
| 2025-10-13 |
网格加仓 |
买入 |
281.56127999999995 |
100.0 |
¥2.8万 |
加仓 |
| 2025-10-15 |
网格加仓 |
买入 |
273.68341 |
100.0 |
¥2.7万 |
加仓 |
| 2026-01-07 |
网格止盈 |
卖出 |
339.54012 |
9600.0 |
¥3.26M |
止盈触发 |
| 2026-01-09 |
网格首格 |
买入 |
332.76243 |
9300.0 |
¥3.10M |
|
| 2026-01-13 |
网格止盈 |
卖出 |
348.10155 |
9300.0 |
¥3.24M |
止盈触发 |
| 2026-01-14 |
网格首格 |
买入 |
348.32797999999997 |
9700.0 |
¥3.38M |
|
| 2026-01-16 |
网格止盈 |
卖出 |
376.623 |
9700.0 |
¥3.65M |
止盈触发 |
| 2026-01-20 |
网格首格 |
买入 |
376.376 |
9600.0 |
¥3.61M |
|
| 2026-01-21 |
网格加仓 |
买入 |
364.3639999999999 |
100.0 |
¥3.6万 |
加仓 |
| 2026-05-13 |
网格止盈 |
卖出 |
375.624 |
9700.0 |
¥3.64M |
止盈触发 |
| 2026-05-19 |
网格首格 |
买入 |
432.60216999999994 |
8300.0 |
¥3.59M |
|
| 2026-05-20 |
网格止盈 |
卖出 |
474.525 |
8300.0 |
¥3.94M |
止盈触发 |
| 2026-05-25 |
网格首格 |
买入 |
453.81336 |
8500.0 |
¥3.86M |
|
| 2026-05-26 |
网格止盈 |
卖出 |
475.12440000000004 |
8500.0 |
¥4.04M |
止盈触发 |
| 2026-05-27 |
网格首格 |
买入 |
464.41394999999994 |
9000.0 |
¥4.18M |
|
| 2026-11-13 |
强平 |
卖出 |
245.9 |
9000 |
¥2.21M |
回测结束强平 |