603993 洛阳钼业 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.24M
策略: 网格交易
K线 & 交易信号（策略收益 +24.47%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-04 |
2015-02-05 |
11.184524350999997 |
11.988 |
¥7.1万 |
+7.15% |
网格止盈 |
| 2 |
2015-02-06 |
2015-02-17 |
11.044342308999996 |
11.44854 |
¥3.8万 |
+3.63% |
网格止盈 |
| 3 |
2015-02-25 |
2015-02-27 |
11.393417 |
12.21777 |
¥8.0万 |
+7.20% |
网格止盈 |
| 4 |
2015-03-03 |
2015-03-09 |
12.666448794999999 |
12.987 |
¥2.9万 |
+2.50% |
网格止盈 |
| 5 |
2015-03-10 |
2015-03-17 |
12.916773869999998 |
13.706280000000001 |
¥7.4万 |
+6.08% |
网格止盈 |
| 6 |
2015-03-18 |
2015-04-03 |
13.462790545583939 |
14.065920000000002 |
¥5.7万 |
+4.45% |
网格止盈 |
| 7 |
2015-04-09 |
2015-04-23 |
13.847314930113962 |
14.975010000000001 |
¥10.9万 |
+8.11% |
网格止盈 |
| 8 |
2015-04-27 |
2015-05-28 |
16.79196753104839 |
17.33265 |
¥4.6万 |
+3.19% |
网格止盈 |
| 9 |
2015-05-29 |
2015-06-02 |
15.500128643999998 |
16.183799999999998 |
¥6.4万 |
+4.38% |
网格止盈 |
| 10 |
2015-06-03 |
2015-06-05 |
16.725016 |
18.46152 |
¥16.2万 |
+10.35% |
网格止盈 |
| 11 |
2015-06-08 |
2025-12-29 |
18.261245907968352 |
20.039939999999998 |
¥16.8万 |
+9.71% |
网格止盈 |
| 12 |
2025-12-30 |
2025-12-31 |
18.293756481 |
19.49049 |
¥11.9万 |
+6.51% |
网格止盈 |
| 13 |
2026-01-09 |
2026-01-12 |
21.477891434999997 |
23.1768 |
¥15.7万 |
+7.88% |
网格止盈 |
| 14 |
2026-01-19 |
2026-01-29 |
24.30050663599218 |
27.54243 |
¥28.9万 |
+13.31% |
网格止盈 |
| 15 |
2026-01-30 |
2026-11-13 |
25.514375495304346 |
12.88 |
¥-1.22M |
-49.53% |
强平 |
逐笔成交记录（共 39 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-04 |
网格首格 |
买入 |
11.181169999999998 |
88900.0 |
¥99.4万 |
|
| 2015-02-05 |
网格止盈 |
卖出 |
11.988 |
88900.0 |
¥1.07M |
止盈触发 |
| 2015-02-06 |
网格首格 |
买入 |
11.041029999999997 |
94000.0 |
¥1.04M |
|
| 2015-02-17 |
网格止盈 |
卖出 |
11.44854 |
94000.0 |
¥1.08M |
止盈触发 |
| 2015-02-25 |
网格首格 |
买入 |
11.39 |
97200.0 |
¥1.11M |
|
| 2015-02-27 |
网格止盈 |
卖出 |
12.21777 |
97200.0 |
¥1.19M |
止盈触发 |
| 2015-03-03 |
网格首格 |
买入 |
12.66265 |
92600.0 |
¥1.17M |
|
| 2015-03-09 |
网格止盈 |
卖出 |
12.987 |
92600.0 |
¥1.20M |
止盈触发 |
| 2015-03-10 |
网格首格 |
买入 |
12.912899999999999 |
93600.0 |
¥1.21M |
|
| 2015-03-17 |
网格止盈 |
卖出 |
13.706280000000001 |
93600.0 |
¥1.28M |
止盈触发 |
| 2015-03-18 |
网格首格 |
买入 |
13.463449999999998 |
95000.0 |
¥1.28M |
|
| 2015-03-26 |
网格加仓 |
买入 |
12.962949999999998 |
900.0 |
¥1.2万 |
加仓 |
| 2015-04-03 |
网格止盈 |
卖出 |
14.065920000000002 |
95900.0 |
¥1.35M |
止盈触发 |
| 2015-04-09 |
网格首格 |
买入 |
13.84383 |
97300.0 |
¥1.35M |
|
| 2015-04-10 |
网格加仓 |
买入 |
13.193179999999998 |
100.0 |
¥1,320 |
加仓 |
| 2015-04-23 |
网格止盈 |
卖出 |
14.975010000000001 |
97400.0 |
¥1.46M |
止盈触发 |
| 2015-04-27 |
网格首格 |
买入 |
16.8 |
85800.0 |
¥1.44M |
|
| 2015-04-29 |
网格加仓 |
买入 |
15.66565 |
1000.0 |
¥1.6万 |
加仓 |
| 2015-05-28 |
网格止盈 |
卖出 |
17.33265 |
86800.0 |
¥1.50M |
止盈触发 |
| 2015-05-29 |
网格首格 |
买入 |
15.495479999999999 |
95000.0 |
¥1.47M |
|
| 2015-06-02 |
网格止盈 |
卖出 |
16.183799999999998 |
95000.0 |
¥1.54M |
止盈触发 |
| 2015-06-03 |
网格首格 |
买入 |
16.72 |
93700.0 |
¥1.57M |
|
| 2015-06-05 |
网格止盈 |
卖出 |
18.46152 |
93700.0 |
¥1.73M |
止盈触发 |
| 2015-06-08 |
网格首格 |
买入 |
18.318299999999997 |
92400.0 |
¥1.69M |
|
| 2015-06-17 |
网格加仓 |
买入 |
16.3163 |
2200.0 |
¥3.6万 |
加仓 |
| 2015-06-18 |
网格加仓 |
买入 |
16.8168 |
100.0 |
¥1,682 |
加仓 |
| 2015-11-16 |
网格加仓 |
买入 |
4.58458 |
100.0 |
¥459 |
加仓 |
| 2025-12-29 |
网格止盈 |
卖出 |
20.039939999999998 |
94800.0 |
¥1.90M |
止盈触发 |
| 2025-12-30 |
网格首格 |
买入 |
18.288269999999997 |
100200.0 |
¥1.83M |
|
| 2025-12-31 |
网格止盈 |
卖出 |
19.49049 |
100200.0 |
¥1.95M |
止盈触发 |
| 2026-01-09 |
网格首格 |
买入 |
21.471449999999997 |
92800.0 |
¥1.99M |
|
| 2026-01-12 |
网格止盈 |
卖出 |
23.1768 |
92800.0 |
¥2.15M |
止盈触发 |
| 2026-01-19 |
网格首格 |
买入 |
24.294269999999997 |
89400.0 |
¥2.17M |
|
| 2026-01-20 |
网格加仓 |
买入 |
23.353329999999996 |
100.0 |
¥2,336 |
加仓 |
| 2026-01-29 |
网格止盈 |
卖出 |
27.54243 |
89500.0 |
¥2.46M |
止盈触发 |
| 2026-01-30 |
网格首格 |
买入 |
25.7257 |
90900.0 |
¥2.34M |
|
| 2026-02-02 |
网格加仓 |
买入 |
21.921899999999997 |
5100.0 |
¥11.2万 |
加仓 |
| 2026-02-03 |
网格加仓 |
买入 |
22.80278 |
600.0 |
¥1.4万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
12.88 |
96600 |
¥1.24M |
回测结束强平 |