603893 瑞芯微 — 网格交易 回测明细
数据区间: 2020-02-07 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.53M
策略: 网格交易
K线 & 交易信号（策略收益 +152.69%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-03-10 |
2020-03-11 |
76.12886180899999 |
77.93199 |
¥2.2万 |
+2.34% |
网格止盈 |
| 2 |
2020-03-12 |
2020-06-24 |
72.46325054053192 |
74.97 |
¥3.5万 |
+3.43% |
网格止盈 |
| 3 |
2020-06-30 |
2020-07-01 |
86.18191682099999 |
89.66025 |
¥4.2万 |
+4.00% |
网格止盈 |
| 4 |
2020-07-02 |
2020-07-07 |
91.10831429699998 |
104.01 |
¥15.3万 |
+14.13% |
网格止盈 |
| 5 |
2020-07-08 |
2020-07-09 |
107.1391321 |
111.88799999999999 |
¥5.4万 |
+4.40% |
网格止盈 |
| 6 |
2020-07-10 |
2021-06-11 |
108.80387729044165 |
112.39749 |
¥4.3万 |
+3.27% |
网格止盈 |
| 7 |
2021-06-21 |
2021-06-22 |
136.17684079999998 |
139.86 |
¥3.5万 |
+2.67% |
网格止盈 |
| 8 |
2021-06-23 |
2021-06-24 |
135.325735545 |
141.858 |
¥6.4万 |
+4.80% |
网格止盈 |
| 9 |
2021-06-25 |
2021-06-28 |
138.17944139999997 |
145.38447 |
¥7.4万 |
+5.18% |
网格止盈 |
| 10 |
2021-06-29 |
2021-07-23 |
150.01629802565344 |
162.69 |
¥12.8万 |
+8.42% |
网格止盈 |
| 11 |
2021-07-28 |
2025-02-07 |
167.85879967999998 |
193.79601 |
¥25.4万 |
+15.42% |
网格止盈 |
| 12 |
2025-02-10 |
2025-02-11 |
184.23925519999997 |
188.0118 |
¥3.8万 |
+2.02% |
网格止盈 |
| 13 |
2025-02-12 |
2025-08-21 |
179.5361106057037 |
192.88692 |
¥14.4万 |
+7.40% |
网格止盈 |
| 14 |
2025-08-22 |
2025-08-25 |
185.77124465899996 |
204.77501999999996 |
¥21.0万 |
+10.20% |
网格止盈 |
| 15 |
2025-08-26 |
2025-08-28 |
193.45121796 |
224.8749 |
¥36.1万 |
+16.21% |
网格止盈 |
| 16 |
2025-09-02 |
2026-11-13 |
228.82223737649133 |
217.8 |
¥-12.9万 |
-4.85% |
强平 |
逐笔成交记录（共 41 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-03-10 |
网格首格 |
买入 |
76.10602999999999 |
12500.0 |
¥95.2万 |
|
| 2020-03-11 |
网格止盈 |
卖出 |
77.93199 |
12500.0 |
¥97.4万 |
止盈触发 |
| 2020-03-12 |
网格首格 |
买入 |
72.58251 |
14000.0 |
¥1.02M |
|
| 2020-03-30 |
网格加仓 |
买入 |
52.70264999999999 |
100.0 |
¥5,272 |
加仓 |
| 2020-06-24 |
网格止盈 |
卖出 |
74.97 |
14100.0 |
¥1.06M |
止盈触发 |
| 2020-06-30 |
网格首格 |
买入 |
86.15606999999999 |
12100.0 |
¥1.04M |
|
| 2020-07-01 |
网格止盈 |
卖出 |
89.66025 |
12100.0 |
¥1.08M |
止盈触发 |
| 2020-07-02 |
网格首格 |
买入 |
91.08098999999997 |
11900.0 |
¥1.08M |
|
| 2020-07-07 |
网格止盈 |
卖出 |
104.01 |
11900.0 |
¥1.24M |
止盈触发 |
| 2020-07-08 |
网格首格 |
买入 |
107.10699999999999 |
11400.0 |
¥1.22M |
|
| 2020-07-09 |
网格止盈 |
卖出 |
111.88799999999999 |
11400.0 |
¥1.28M |
止盈触发 |
| 2020-07-10 |
网格首格 |
买入 |
109.10900000000001 |
11700.0 |
¥1.28M |
|
| 2020-07-16 |
网格加仓 |
买入 |
101.0009 |
200.0 |
¥2.0万 |
加仓 |
| 2020-07-27 |
网格加仓 |
买入 |
84.79470999999998 |
100.0 |
¥8,482 |
加仓 |
| 2021-06-11 |
网格止盈 |
卖出 |
112.39749 |
12000.0 |
¥1.35M |
止盈触发 |
| 2021-06-21 |
网格首格 |
买入 |
136.136 |
9600.0 |
¥1.31M |
|
| 2021-06-22 |
网格止盈 |
卖出 |
139.86 |
9600.0 |
¥1.34M |
止盈触发 |
| 2021-06-23 |
网格首格 |
买入 |
135.28515 |
9900.0 |
¥1.34M |
|
| 2021-06-24 |
网格止盈 |
卖出 |
141.858 |
9900.0 |
¥1.40M |
止盈触发 |
| 2021-06-25 |
网格首格 |
买入 |
138.13799999999998 |
10300.0 |
¥1.42M |
|
| 2021-06-28 |
网格止盈 |
卖出 |
145.38447 |
10300.0 |
¥1.50M |
止盈触发 |
| 2021-06-29 |
网格首格 |
买入 |
150.06991999999997 |
10000.0 |
¥1.50M |
|
| 2021-06-30 |
网格加仓 |
买入 |
140.10996999999998 |
100.0 |
¥1.4万 |
加仓 |
| 2021-07-23 |
网格止盈 |
卖出 |
162.69 |
10100.0 |
¥1.64M |
止盈触发 |
| 2021-07-28 |
网格首格 |
买入 |
168.28812 |
9400.0 |
¥1.58M |
|
| 2021-08-04 |
网格加仓 |
买入 |
156.53637999999998 |
400.0 |
¥6.3万 |
加仓 |
| 2025-02-07 |
网格止盈 |
卖出 |
193.79601 |
9800.0 |
¥1.90M |
止盈触发 |
| 2025-02-10 |
网格首格 |
买入 |
184.18399999999997 |
10100.0 |
¥1.86M |
|
| 2025-02-11 |
网格止盈 |
卖出 |
188.0118 |
10100.0 |
¥1.90M |
止盈触发 |
| 2025-02-12 |
网格首格 |
买入 |
180.28009999999998 |
10400.0 |
¥1.88M |
|
| 2025-02-14 |
网格加仓 |
买入 |
169.60943999999998 |
300.0 |
¥5.1万 |
加仓 |
| 2025-04-09 |
网格加仓 |
买入 |
126.12599999999999 |
100.0 |
¥1.3万 |
加仓 |
| 2025-08-21 |
网格止盈 |
卖出 |
192.88692 |
10800.0 |
¥2.08M |
止盈触发 |
| 2025-08-22 |
网格首格 |
买入 |
185.71552999999997 |
11100.0 |
¥2.06M |
|
| 2025-08-25 |
网格止盈 |
卖出 |
204.77501999999996 |
11100.0 |
¥2.27M |
止盈触发 |
| 2025-08-26 |
网格首格 |
买入 |
193.39319999999998 |
11500.0 |
¥2.22M |
|
| 2025-08-28 |
网格止盈 |
卖出 |
224.8749 |
11500.0 |
¥2.59M |
止盈触发 |
| 2025-09-02 |
网格首格 |
买入 |
229.27904999999998 |
11300.0 |
¥2.59M |
|
| 2025-09-03 |
网格加仓 |
买入 |
215.33512 |
200.0 |
¥4.3万 |
加仓 |
| 2025-09-05 |
网格加仓 |
买入 |
196.21602 |
100.0 |
¥2.0万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
217.8 |
11600 |
¥2.53M |
回测结束强平 |