603501 韦尔股份 — 网格交易 回测明细
数据区间: 2017-05-04 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.61M
策略: 网格交易
K线 & 交易信号（策略收益 +260.57%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 44 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-10-17 |
2017-11-03 |
29.7921810036597 |
32.34762 |
¥8.5万 |
+8.54% |
网格止盈 |
| 2 |
2017-11-07 |
2017-11-09 |
33.47346902899999 |
34.695269999999994 |
¥3.8万 |
+3.62% |
网格止盈 |
| 3 |
2017-11-16 |
2017-12-13 |
40.95968706756934 |
43.06689 |
¥5.7万 |
+5.11% |
网格止盈 |
| 4 |
2017-12-15 |
2017-12-25 |
42.294888783100355 |
43.0569 |
¥2.1万 |
+1.77% |
网格止盈 |
| 5 |
2017-12-26 |
2018-01-05 |
42.1899996828169 |
45.92403 |
¥10.6万 |
+8.82% |
网格止盈 |
| 6 |
2018-01-08 |
2018-09-14 |
43.70468182013044 |
47.292660000000005 |
¥10.7万 |
+8.18% |
网格止盈 |
| 7 |
2018-09-17 |
2019-03-06 |
41.34913505529824 |
47.872080000000004 |
¥22.3万 |
+15.74% |
网格止盈 |
| 8 |
2019-03-07 |
2019-03-11 |
46.71065899499999 |
51.957989999999995 |
¥18.3万 |
+11.20% |
网格止盈 |
| 9 |
2019-03-14 |
2019-03-19 |
48.062414399999994 |
49.95 |
¥6.9万 |
+3.90% |
网格止盈 |
| 10 |
2019-03-20 |
2019-03-28 |
51.54075655143715 |
51.7482 |
¥7,024 |
+0.37% |
网格止盈 |
| 11 |
2019-03-29 |
2019-04-02 |
48.893493648999986 |
55.81412999999999 |
¥26.2万 |
+14.12% |
网格止盈 |
| 12 |
2019-04-10 |
2019-04-17 |
55.13149208318669 |
60.939 |
¥22.6万 |
+10.50% |
网格止盈 |
| 13 |
2019-04-19 |
2019-07-16 |
56.84317280168974 |
58.5414 |
¥7.0万 |
+2.96% |
网格止盈 |
| 14 |
2019-07-18 |
2019-07-24 |
62.528777114375 |
64.81512 |
¥8.9万 |
+3.63% |
网格止盈 |
| 15 |
2019-07-31 |
2019-08-02 |
67.82808232199999 |
66.5334 |
¥-4.9万 |
-1.94% |
网格止盈 |
| 16 |
2019-08-05 |
2019-08-13 |
67.02122808025806 |
69.93 |
¥10.7万 |
+4.31% |
网格止盈 |
| 17 |
2019-08-15 |
2019-08-16 |
69.119759709 |
72.927 |
¥13.8万 |
+5.48% |
网格止盈 |
| 18 |
2019-08-22 |
2019-08-30 |
85.37086357800001 |
87.12279 |
¥5.5万 |
+2.02% |
网格止盈 |
| 19 |
2019-09-02 |
2019-09-03 |
88.17450441799998 |
99.9 |
¥37.0万 |
+13.26% |
网格止盈 |
| 20 |
2019-09-05 |
2019-09-10 |
95.72430867999998 |
105.1947 |
¥31.1万 |
+9.86% |
网格止盈 |
| 21 |
2019-09-12 |
2019-09-24 |
106.88603419339996 |
111.888 |
¥16.1万 |
+4.65% |
网格止盈 |
| 22 |
2019-09-26 |
2019-11-01 |
106.11880123874268 |
108.3915 |
¥7.7万 |
+2.11% |
网格止盈 |
| 23 |
2019-11-05 |
2019-11-06 |
110.17307200900001 |
115.78410000000001 |
¥18.7万 |
+5.06% |
网格止盈 |
| 24 |
2019-11-11 |
2019-11-14 |
113.1469339 |
122.54733 |
¥32.0万 |
+8.28% |
网格止盈 |
| 25 |
2019-11-18 |
2019-12-04 |
130.26079395650305 |
144.95489999999998 |
¥47.5万 |
+11.25% |
网格止盈 |
| 26 |
2019-12-05 |
2019-12-11 |
142.38490265999997 |
153.2466 |
¥35.5万 |
+7.60% |
网格止盈 |
| 27 |
2019-12-16 |
2019-12-26 |
149.19374469999997 |
159.9399 |
¥35.7万 |
+7.17% |
网格止盈 |
| 28 |
2019-12-27 |
2020-01-14 |
154.01539075999997 |
168.831 |
¥51.8万 |
+9.59% |
网格止盈 |
| 29 |
2020-01-22 |
2020-01-23 |
179.23275369999996 |
181.818 |
¥8.1万 |
+1.41% |
网格止盈 |
| 30 |
2020-02-03 |
2020-02-05 |
167.2171501 |
191.808 |
¥79.0万 |
+14.67% |
网格止盈 |
| 31 |
2020-02-06 |
2020-02-07 |
187.733793247 |
195.804 |
¥28.4万 |
+4.27% |
网格止盈 |
| 32 |
2020-02-11 |
2020-02-14 |
183.13782486999997 |
194.35545000000002 |
¥43.0万 |
+6.09% |
网格止盈 |
| 33 |
2020-02-17 |
2020-02-19 |
188.2444564 |
193.806 |
¥21.5万 |
+2.92% |
网格止盈 |
| 34 |
2020-02-20 |
2020-02-21 |
190.24705699999998 |
199.8 |
¥37.9万 |
+4.99% |
网格止盈 |
| 35 |
2020-02-26 |
2020-05-18 |
207.83143072999994 |
214.66512 |
¥26.4万 |
+3.26% |
网格止盈 |
| 36 |
2020-05-20 |
2020-06-24 |
197.62230834445387 |
200.88 |
¥13.5万 |
+1.62% |
网格止盈 |
| 37 |
2020-07-08 |
2020-07-10 |
229.09750864 |
237.762 |
¥31.6万 |
+3.75% |
网格止盈 |
| 38 |
2020-07-16 |
2020-11-10 |
227.0173330734587 |
231.768 |
¥18.2万 |
+2.06% |
网格止盈 |
| 39 |
2020-11-11 |
2020-12-11 |
215.75072791694478 |
232.75701 |
¥70.6万 |
+7.85% |
网格止盈 |
| 40 |
2020-12-16 |
2021-01-06 |
228.22465749848467 |
264.735 |
¥1.55M |
+15.96% |
网格止盈 |
| 41 |
2021-01-12 |
2021-01-13 |
272.473837636 |
293.22648 |
¥83.9万 |
+7.58% |
网格止盈 |
| 42 |
2021-01-28 |
2021-07-01 |
306.9944920461929 |
327.672 |
¥81.1万 |
+6.70% |
网格止盈 |
| 43 |
2021-07-07 |
2021-07-08 |
317.262000055 |
332.74 |
¥61.5万 |
+4.85% |
网格止盈 |
| 44 |
2021-07-14 |
2026-11-13 |
325.824782432547 |
86.87 |
¥-9.92M |
-73.35% |
强平 |
逐笔成交记录（共 112 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-10-17 |
网格首格 |
买入 |
29.809779999999996 |
32900.0 |
¥98.1万 |
|
| 2017-10-19 |
网格加仓 |
买入 |
28.3283 |
600.0 |
¥1.7万 |
加仓 |
| 2017-11-03 |
网格止盈 |
卖出 |
32.34762 |
33500.0 |
¥1.08M |
止盈触发 |
| 2017-11-07 |
网格首格 |
买入 |
33.463429999999995 |
31700.0 |
¥1.06M |
|
| 2017-11-09 |
网格止盈 |
卖出 |
34.695269999999994 |
31700.0 |
¥1.10M |
止盈触发 |
| 2017-11-16 |
网格首格 |
买入 |
41.03099 |
27000.0 |
¥1.11M |
|
| 2017-11-20 |
网格加仓 |
买入 |
35.30527 |
400.0 |
¥1.4万 |
加仓 |
| 2017-12-13 |
网格止盈 |
卖出 |
43.06689 |
27400.0 |
¥1.18M |
止盈触发 |
| 2017-12-15 |
网格首格 |
买入 |
42.342299999999994 |
27400.0 |
¥1.16M |
|
| 2017-12-18 |
网格加仓 |
买入 |
38.988949999999996 |
500.0 |
¥2.0万 |
加仓 |
| 2017-12-25 |
网格止盈 |
卖出 |
43.0569 |
27900.0 |
¥1.20M |
止盈触发 |
| 2017-12-26 |
网格首格 |
买入 |
42.222179999999994 |
28000.0 |
¥1.18M |
|
| 2017-12-28 |
网格加仓 |
买入 |
39.038999999999994 |
400.0 |
¥1.6万 |
加仓 |
| 2018-01-05 |
网格止盈 |
卖出 |
45.92403 |
28400.0 |
¥1.30M |
止盈触发 |
| 2018-01-08 |
网格首格 |
买入 |
43.743700000000004 |
29600.0 |
¥1.30M |
|
| 2018-01-16 |
网格加仓 |
买入 |
38.54850999999999 |
300.0 |
¥1.2万 |
加仓 |
| 2018-09-14 |
网格止盈 |
卖出 |
47.292660000000005 |
29900.0 |
¥1.41M |
止盈触发 |
| 2018-09-17 |
网格首格 |
买入 |
41.40136 |
31900.0 |
¥1.32M |
|
| 2018-09-21 |
网格加仓 |
买入 |
40.4404 |
2300.0 |
¥9.3万 |
加仓 |
| 2019-03-06 |
网格止盈 |
卖出 |
47.872080000000004 |
34200.0 |
¥1.64M |
止盈触发 |
| 2019-03-07 |
网格首格 |
买入 |
46.69664999999999 |
34900.0 |
¥1.63M |
|
| 2019-03-11 |
网格止盈 |
卖出 |
51.957989999999995 |
34900.0 |
¥1.81M |
止盈触发 |
| 2019-03-14 |
网格首格 |
买入 |
48.047999999999995 |
36900.0 |
¥1.77M |
|
| 2019-03-19 |
网格止盈 |
卖出 |
49.95 |
36900.0 |
¥1.84M |
止盈触发 |
| 2019-03-20 |
网格首格 |
买入 |
51.53147999999999 |
36500.0 |
¥1.88M |
|
| 2019-03-21 |
网格加仓 |
买入 |
49.26921999999999 |
100.0 |
¥4,928 |
加仓 |
| 2019-03-28 |
网格止盈 |
卖出 |
51.7482 |
36600.0 |
¥1.89M |
止盈触发 |
| 2019-03-29 |
网格首格 |
买入 |
48.878829999999994 |
37900.0 |
¥1.85M |
|
| 2019-04-02 |
网格止盈 |
卖出 |
55.81412999999999 |
37900.0 |
¥2.11M |
止盈触发 |
| 2019-04-10 |
网格首格 |
买入 |
55.135079999999995 |
38800.0 |
¥2.14M |
|
| 2019-04-12 |
网格加仓 |
买入 |
52.51246 |
300.0 |
¥1.6万 |
加仓 |
| 2019-04-17 |
网格止盈 |
卖出 |
60.939 |
39100.0 |
¥2.38M |
止盈触发 |
| 2019-04-19 |
网格首格 |
买入 |
56.83678 |
41700.0 |
¥2.37M |
|
| 2019-04-24 |
网格加仓 |
买入 |
54.60454999999999 |
200.0 |
¥1.1万 |
加仓 |
| 2019-07-16 |
网格止盈 |
卖出 |
58.5414 |
41900.0 |
¥2.45M |
止盈触发 |
| 2019-07-18 |
网格首格 |
买入 |
62.51245 |
39100.0 |
¥2.44M |
|
| 2019-07-19 |
网格加仓 |
买入 |
61.561499999999995 |
100.0 |
¥6,158 |
加仓 |
| 2019-07-24 |
网格止盈 |
卖出 |
64.81512 |
39200.0 |
¥2.54M |
止盈触发 |
| 2019-07-31 |
网格首格 |
买入 |
67.80773999999998 |
37000.0 |
¥2.51M |
|
| 2019-08-02 |
网格止盈 |
卖出 |
66.5334 |
37000.0 |
¥2.46M |
止盈触发 |
| 2019-08-05 |
网格首格 |
买入 |
67.02695999999999 |
36600.0 |
¥2.45M |
|
| 2019-08-08 |
网格加仓 |
买入 |
65.42536 |
600.0 |
¥3.9万 |
加仓 |
| 2019-08-13 |
网格止盈 |
卖出 |
69.93 |
37200.0 |
¥2.60M |
止盈触发 |
| 2019-08-15 |
网格首格 |
买入 |
69.09903 |
36500.0 |
¥2.52M |
|
| 2019-08-16 |
网格止盈 |
卖出 |
72.927 |
36500.0 |
¥2.66M |
止盈触发 |
| 2019-08-22 |
网格首格 |
买入 |
85.34526 |
31700.0 |
¥2.71M |
|
| 2019-08-30 |
网格止盈 |
卖出 |
87.12279 |
31700.0 |
¥2.76M |
止盈触发 |
| 2019-09-02 |
网格首格 |
买入 |
88.14805999999999 |
31600.0 |
¥2.79M |
|
| 2019-09-03 |
网格止盈 |
卖出 |
99.9 |
31600.0 |
¥3.16M |
止盈触发 |
| 2019-09-05 |
网格首格 |
买入 |
95.69559999999998 |
33000.0 |
¥3.16M |
|
| 2019-09-10 |
网格止盈 |
卖出 |
105.1947 |
33000.0 |
¥3.47M |
止盈触发 |
| 2019-09-12 |
网格首格 |
买入 |
106.87676999999998 |
32300.0 |
¥3.45M |
|
| 2019-09-16 |
网格加仓 |
买入 |
103.17307 |
200.0 |
¥2.1万 |
加仓 |
| 2019-09-24 |
网格止盈 |
卖出 |
111.888 |
32500.0 |
¥3.64M |
止盈触发 |
| 2019-09-26 |
网格首格 |
买入 |
106.106 |
34100.0 |
¥3.62M |
|
| 2019-09-27 |
网格加仓 |
买入 |
99.59949999999999 |
100.0 |
¥9,963 |
加仓 |
| 2019-11-01 |
网格止盈 |
卖出 |
108.3915 |
34200.0 |
¥3.71M |
止盈触发 |
| 2019-11-05 |
网格首格 |
买入 |
110.14003 |
33600.0 |
¥3.70M |
|
| 2019-11-06 |
网格止盈 |
卖出 |
115.78410000000001 |
33600.0 |
¥3.89M |
止盈触发 |
| 2019-11-11 |
网格首格 |
买入 |
113.11299999999999 |
34200.0 |
¥3.87M |
|
| 2019-11-14 |
网格止盈 |
卖出 |
122.54733 |
34200.0 |
¥4.19M |
止盈触发 |
| 2019-11-18 |
网格首格 |
买入 |
130.24011 |
32300.0 |
¥4.21M |
|
| 2019-11-19 |
网格加仓 |
买入 |
124.28415999999999 |
100.0 |
¥1.2万 |
加仓 |
| 2019-12-04 |
网格止盈 |
卖出 |
144.95489999999998 |
32400.0 |
¥4.70M |
止盈触发 |
| 2019-12-05 |
网格首格 |
买入 |
142.34219999999996 |
32800.0 |
¥4.67M |
|
| 2019-12-11 |
网格止盈 |
卖出 |
153.2466 |
32800.0 |
¥5.02M |
止盈触发 |
| 2019-12-16 |
网格首格 |
买入 |
149.14899999999997 |
33400.0 |
¥4.98M |
|
| 2019-12-26 |
网格止盈 |
卖出 |
159.9399 |
33400.0 |
¥5.34M |
止盈触发 |
| 2019-12-27 |
网格首格 |
买入 |
154.0539 |
34800.0 |
¥5.36M |
|
| 2019-12-30 |
网格加仓 |
买入 |
144.14399999999998 |
300.0 |
¥4.3万 |
加仓 |
| 2020-01-14 |
网格止盈 |
卖出 |
168.831 |
35100.0 |
¥5.92M |
止盈触发 |
| 2020-01-22 |
网格首格 |
买入 |
179.17899999999997 |
32100.0 |
¥5.75M |
|
| 2020-01-23 |
网格止盈 |
卖出 |
181.818 |
32100.0 |
¥5.83M |
止盈触发 |
| 2020-02-03 |
网格首格 |
买入 |
167.16699999999997 |
32200.0 |
¥5.38M |
|
| 2020-02-05 |
网格止盈 |
卖出 |
191.808 |
32200.0 |
¥6.17M |
止盈触发 |
| 2020-02-06 |
网格首格 |
买入 |
187.67748999999998 |
35500.0 |
¥6.66M |
|
| 2020-02-07 |
网格止盈 |
卖出 |
195.804 |
35500.0 |
¥6.95M |
止盈触发 |
| 2020-02-11 |
网格首格 |
买入 |
183.0829 |
38500.0 |
¥7.05M |
|
| 2020-02-14 |
网格止盈 |
卖出 |
194.35545000000002 |
38500.0 |
¥7.48M |
止盈触发 |
| 2020-02-17 |
网格首格 |
买入 |
188.188 |
39100.0 |
¥7.36M |
|
| 2020-02-19 |
网格止盈 |
卖出 |
193.806 |
39100.0 |
¥7.58M |
止盈触发 |
| 2020-02-20 |
网格首格 |
买入 |
190.18999999999997 |
39900.0 |
¥7.59M |
|
| 2020-02-21 |
网格止盈 |
卖出 |
199.8 |
39900.0 |
¥7.97M |
止盈触发 |
| 2020-02-26 |
网格首格 |
买入 |
208.20799999999997 |
37800.0 |
¥7.87M |
|
| 2020-02-27 |
网格加仓 |
买入 |
195.19499999999996 |
1100.0 |
¥21.5万 |
加仓 |
| 2020-03-02 |
网格加仓 |
买入 |
180.17999999999995 |
100.0 |
¥1.8万 |
加仓 |
| 2020-05-18 |
网格止盈 |
卖出 |
214.66512 |
39000.0 |
¥8.37M |
止盈触发 |
| 2020-05-20 |
网格首格 |
买入 |
197.72752999999997 |
41600.0 |
¥8.23M |
|
| 2020-05-21 |
网格加仓 |
买入 |
187.78759999999997 |
700.0 |
¥13.1万 |
加仓 |
| 2020-06-24 |
网格止盈 |
卖出 |
200.88 |
42300.0 |
¥8.49M |
止盈触发 |
| 2020-07-08 |
网格首格 |
买入 |
229.0288 |
36800.0 |
¥8.43M |
|
| 2020-07-10 |
网格止盈 |
卖出 |
237.762 |
36800.0 |
¥8.75M |
止盈触发 |
| 2020-07-16 |
网格首格 |
买入 |
227.22699999999998 |
38100.0 |
¥8.66M |
|
| 2020-07-17 |
网格加仓 |
买入 |
211.83162 |
700.0 |
¥14.8万 |
加仓 |
| 2020-11-10 |
网格止盈 |
卖出 |
231.768 |
38800.0 |
¥8.99M |
止盈触发 |
| 2020-11-11 |
网格首格 |
买入 |
216.21599999999998 |
39800.0 |
¥8.61M |
|
| 2020-11-12 |
网格加仓 |
买入 |
204.58437999999998 |
1900.0 |
¥38.9万 |
加仓 |
| 2020-12-11 |
网格止盈 |
卖出 |
232.75701 |
41700.0 |
¥9.70M |
止盈触发 |
| 2020-12-16 |
网格首格 |
买入 |
228.22799999999995 |
42300.0 |
¥9.66M |
|
| 2020-12-23 |
网格加仓 |
买入 |
212.97276 |
200.0 |
¥4.3万 |
加仓 |
| 2021-01-06 |
网格止盈 |
卖出 |
264.735 |
42500.0 |
¥11.25M |
止盈触发 |
| 2021-01-12 |
网格首格 |
买入 |
272.39212 |
40600.0 |
¥11.06M |
|
| 2021-01-13 |
网格止盈 |
卖出 |
293.22648 |
40600.0 |
¥11.90M |
止盈触发 |
| 2021-01-28 |
网格首格 |
买入 |
307.02 |
38800.0 |
¥11.92M |
|
| 2021-01-29 |
网格加仓 |
买入 |
299.299 |
600.0 |
¥18.0万 |
加仓 |
| 2021-07-01 |
网格止盈 |
卖出 |
327.672 |
39400.0 |
¥12.91M |
止盈触发 |
| 2021-07-07 |
网格首格 |
买入 |
317.16685 |
40000.0 |
¥12.69M |
|
| 2021-07-08 |
网格止盈 |
卖出 |
332.74 |
40000.0 |
¥13.31M |
止盈触发 |
| 2021-07-14 |
网格首格 |
买入 |
326.32599999999996 |
41000.0 |
¥13.38M |
|
| 2021-07-19 |
网格加仓 |
买入 |
305.26496 |
400.0 |
¥12.2万 |
加仓 |
| 2022-04-20 |
网格加仓 |
买入 |
162.01184999999998 |
100.0 |
¥1.6万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
86.87 |
41500 |
¥3.60M |
回测结束强平 |