603296 华勤技术 — 网格交易 回测明细
数据区间: 2023-08-08 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.17M
策略: 网格交易
K线 & 交易信号（策略收益 +16.91%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 12 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2023-09-07 |
2023-10-12 |
71.11420686369999 |
76.01391000000001 |
¥6.8万 |
+6.86% |
网格止盈 |
| 2 |
2023-10-13 |
2023-10-25 |
75.90857574299999 |
78.72120000000001 |
¥3.9万 |
+3.67% |
网格止盈 |
| 3 |
2023-10-26 |
2023-10-31 |
77.220279136 |
80.919 |
¥5.2万 |
+4.76% |
网格止盈 |
| 4 |
2023-11-03 |
2024-06-03 |
80.863541787 |
85.6143 |
¥6.8万 |
+5.84% |
网格止盈 |
| 5 |
2024-06-04 |
2025-02-13 |
84.01718787105479 |
88.911 |
¥7.1万 |
+5.79% |
网格止盈 |
| 6 |
2025-02-18 |
2025-02-24 |
89.87671492799998 |
103.3965 |
¥18.9万 |
+15.01% |
网格止盈 |
| 7 |
2025-02-25 |
2025-09-23 |
97.77881879555262 |
101.97791999999998 |
¥6.3万 |
+4.26% |
网格止盈 |
| 8 |
2025-09-24 |
2025-09-25 |
97.636792253 |
102.66722999999999 |
¥7.8万 |
+5.12% |
网格止盈 |
| 9 |
2025-09-29 |
2026-04-27 |
104.01314958649999 |
107.4924 |
¥5.4万 |
+3.31% |
网格止盈 |
| 10 |
2026-04-29 |
2026-05-07 |
103.50441201099999 |
110.889 |
¥11.8万 |
+7.10% |
网格止盈 |
| 11 |
2026-05-12 |
2026-06-03 |
114.41877661226751 |
120.61926 |
¥9.7万 |
+5.39% |
网格止盈 |
| 12 |
2026-06-04 |
2026-11-13 |
114.16005678185539 |
70.32 |
¥-72.8万 |
-38.42% |
强平 |
逐笔成交记录（共 33 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2023-09-07 |
网格首格 |
买入 |
71.11104 |
13900.0 |
¥98.9万 |
|
| 2023-09-14 |
网格加仓 |
买入 |
68.56849999999999 |
100.0 |
¥6,859 |
加仓 |
| 2023-10-12 |
网格止盈 |
卖出 |
76.01391000000001 |
14000.0 |
¥1.06M |
止盈触发 |
| 2023-10-13 |
网格首格 |
买入 |
75.88580999999999 |
14000.0 |
¥1.06M |
|
| 2023-10-25 |
网格止盈 |
卖出 |
78.72120000000001 |
14000.0 |
¥1.10M |
止盈触发 |
| 2023-10-26 |
网格首格 |
买入 |
77.19712 |
14100.0 |
¥1.09M |
|
| 2023-10-31 |
网格止盈 |
卖出 |
80.919 |
14100.0 |
¥1.14M |
止盈触发 |
| 2023-11-03 |
网格首格 |
买入 |
80.86077999999999 |
14200.0 |
¥1.15M |
|
| 2023-11-22 |
网格加仓 |
买入 |
77.78770999999999 |
100.0 |
¥7,781 |
加仓 |
| 2024-06-03 |
网格止盈 |
卖出 |
85.6143 |
14300.0 |
¥1.22M |
止盈触发 |
| 2024-06-04 |
网格首格 |
买入 |
84.20411999999999 |
14500.0 |
¥1.22M |
|
| 2024-06-26 |
网格加仓 |
买入 |
53.23317999999999 |
100.0 |
¥5,325 |
加仓 |
| 2025-02-13 |
网格止盈 |
卖出 |
88.911 |
14600.0 |
¥1.30M |
止盈触发 |
| 2025-02-18 |
网格首格 |
买入 |
89.84975999999999 |
14000.0 |
¥1.26M |
|
| 2025-02-24 |
网格止盈 |
卖出 |
103.3965 |
14000.0 |
¥1.45M |
止盈触发 |
| 2025-02-25 |
网格首格 |
买入 |
98.07798 |
14800.0 |
¥1.45M |
|
| 2025-02-27 |
网格加仓 |
买入 |
94.81472 |
300.0 |
¥2.8万 |
加仓 |
| 2025-04-09 |
网格加仓 |
买入 |
57.93787999999999 |
100.0 |
¥5,796 |
加仓 |
| 2025-09-23 |
网格止盈 |
卖出 |
101.97791999999998 |
15200.0 |
¥1.55M |
止盈触发 |
| 2025-09-24 |
网格首格 |
买入 |
97.60750999999999 |
15600.0 |
¥1.52M |
|
| 2025-09-25 |
网格止盈 |
卖出 |
102.66722999999999 |
15600.0 |
¥1.60M |
止盈触发 |
| 2025-09-29 |
网格首格 |
买入 |
104.05394999999999 |
15500.0 |
¥1.61M |
|
| 2025-10-13 |
网格加仓 |
买入 |
92.82272999999999 |
100.0 |
¥9,285 |
加仓 |
| 2026-04-27 |
网格止盈 |
卖出 |
107.4924 |
15600.0 |
¥1.68M |
止盈触发 |
| 2026-04-29 |
网格首格 |
买入 |
103.47336999999999 |
16100.0 |
¥1.67M |
|
| 2026-05-07 |
网格止盈 |
卖出 |
110.889 |
16100.0 |
¥1.78M |
止盈触发 |
| 2026-05-12 |
网格首格 |
买入 |
114.41429999999998 |
15600.0 |
¥1.79M |
|
| 2026-05-13 |
网格加仓 |
买入 |
109.72962 |
100.0 |
¥1.1万 |
加仓 |
| 2026-06-03 |
网格止盈 |
卖出 |
120.61926 |
15700.0 |
¥1.89M |
止盈触发 |
| 2026-06-04 |
网格首格 |
买入 |
114.61449999999999 |
16000.0 |
¥1.83M |
|
| 2026-06-08 |
网格加仓 |
买入 |
101.06095999999998 |
500.0 |
¥5.1万 |
加仓 |
| 2026-06-09 |
网格加仓 |
买入 |
101.26115999999998 |
100.0 |
¥1.0万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
70.32 |
16600 |
¥1.17M |
回测结束强平 |