601899 紫金矿业 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥4.94M
策略: 网格交易
K线 & 交易信号（策略收益 +394.38%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 35 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-04 |
2015-03-19 |
3.603128181837837 |
3.8961 |
¥8.1万 |
+8.10% |
网格止盈 |
| 2 |
2015-03-26 |
2015-04-17 |
4.510345252023373 |
4.85514 |
¥8.2万 |
+7.61% |
网格止盈 |
| 3 |
2015-04-21 |
2015-05-28 |
5.126657536 |
6.34 |
¥27.0万 |
+23.63% |
网格止盈 |
| 4 |
2015-06-02 |
2020-09-02 |
7.0708273313053756 |
7.24275 |
¥3.4万 |
+2.40% |
网格止盈 |
| 5 |
2020-09-03 |
2020-11-04 |
7.01047512047826 |
7.6423499999999995 |
¥13.2万 |
+8.98% |
网格止盈 |
| 6 |
2020-11-11 |
2020-11-17 |
7.689986303999999 |
8.181809999999999 |
¥10.1万 |
+6.36% |
网格止盈 |
| 7 |
2020-11-19 |
2020-11-23 |
8.360857504999998 |
9.15084 |
¥15.8万 |
+9.42% |
网格止盈 |
| 8 |
2020-11-26 |
2020-11-30 |
8.631208585999998 |
8.90109 |
¥5.7万 |
+3.10% |
网格止盈 |
| 9 |
2020-12-03 |
2021-01-05 |
9.226415809106404 |
10.07991 |
¥17.7万 |
+9.22% |
网格止盈 |
| 10 |
2021-01-12 |
2021-01-13 |
10.31339309 |
10.909079999999998 |
¥11.6万 |
+5.74% |
网格止盈 |
| 11 |
2021-01-14 |
2021-01-22 |
10.63118661805007 |
10.859129999999997 |
¥4.7万 |
+2.11% |
网格止盈 |
| 12 |
2021-01-25 |
2021-02-10 |
10.853285731064483 |
11.458530000000001 |
¥12.5万 |
+5.54% |
网格止盈 |
| 13 |
2021-02-26 |
2022-04-14 |
12.108990386880974 |
12.597389999999999 |
¥9.5万 |
+4.00% |
网格止盈 |
| 14 |
2022-04-18 |
2023-04-07 |
12.112108570205477 |
12.947040000000001 |
¥17.0万 |
+6.86% |
网格止盈 |
| 15 |
2023-04-21 |
2024-03-07 |
13.637710085999997 |
14.365620000000002 |
¥14.0万 |
+5.31% |
网格止盈 |
| 16 |
2024-03-13 |
2024-03-15 |
14.268529275 |
15.30468 |
¥19.9万 |
+7.23% |
网格止盈 |
| 17 |
2024-03-20 |
2024-03-29 |
15.369959604999996 |
16.383599999999998 |
¥19.3万 |
+6.56% |
网格止盈 |
| 18 |
2024-04-09 |
2024-04-11 |
17.242391165999997 |
17.50248 |
¥4.7万 |
+1.48% |
网格止盈 |
| 19 |
2024-04-17 |
2024-04-22 |
17.933288373 |
18.85113 |
¥16.3万 |
+5.09% |
网格止盈 |
| 20 |
2024-04-23 |
2024-04-29 |
17.432638222999998 |
18.11187 |
¥12.8万 |
+3.87% |
网格止盈 |
| 21 |
2024-05-06 |
2024-05-13 |
17.342521196 |
17.982 |
¥12.6万 |
+3.66% |
网格止盈 |
| 22 |
2024-05-22 |
2025-06-13 |
18.67209505360584 |
19.240740000000002 |
¥11.0万 |
+3.01% |
网格止盈 |
| 23 |
2025-06-17 |
2025-06-30 |
18.814432637 |
19.76022 |
¥18.7万 |
+5.00% |
网格止盈 |
| 24 |
2025-07-10 |
2025-07-22 |
18.944601676 |
19.900080000000003 |
¥19.7万 |
+5.01% |
网格止盈 |
| 25 |
2025-07-28 |
2025-08-11 |
19.735628913 |
20.48949 |
¥15.5万 |
+3.79% |
网格止盈 |
| 26 |
2025-08-19 |
2025-08-26 |
20.837059243 |
22.167810000000003 |
¥27.2万 |
+6.35% |
网格止盈 |
| 27 |
2025-08-28 |
2025-09-02 |
22.569308762 |
24.74523 |
¥43.8万 |
+9.61% |
网格止盈 |
| 28 |
2025-09-05 |
2025-09-08 |
23.820934136999995 |
25.6743 |
¥38.5万 |
+7.75% |
网格止盈 |
| 29 |
2025-09-17 |
2025-09-25 |
25.152663536 |
26.873099999999997 |
¥36.3万 |
+6.81% |
网格止盈 |
| 30 |
2025-10-13 |
2025-10-14 |
30.089074014999998 |
32.367599999999996 |
¥42.1万 |
+7.54% |
网格止盈 |
| 31 |
2025-10-16 |
2025-12-23 |
31.02910822826797 |
33.02694 |
¥39.5万 |
+6.41% |
网格止盈 |
| 32 |
2025-12-30 |
2025-12-31 |
31.591024464999997 |
33.44652 |
¥37.0万 |
+5.84% |
网格止盈 |
| 33 |
2026-01-09 |
2026-01-12 |
36.04681079999999 |
38.181779999999996 |
¥40.4万 |
+5.89% |
网格止盈 |
| 34 |
2026-01-15 |
2026-01-27 |
38.30974947799999 |
40.189769999999996 |
¥35.5万 |
+4.88% |
网格止盈 |
| 35 |
2026-01-30 |
2026-11-13 |
41.06747156251334 |
26.38 |
¥-2.75M |
-35.78% |
强平 |
逐笔成交记录（共 86 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-04 |
网格首格 |
买入 |
3.6035999999999997 |
274500.0 |
¥98.9万 |
|
| 2015-02-06 |
网格加仓 |
买入 |
3.46 |
3000.0 |
¥1.0万 |
加仓 |
| 2015-03-19 |
网格止盈 |
卖出 |
3.8961 |
277500.0 |
¥1.08M |
止盈触发 |
| 2015-03-26 |
网格首格 |
买入 |
4.51 |
238300.0 |
¥1.08M |
|
| 2015-04-01 |
网格加仓 |
买入 |
4.32432 |
1300.0 |
¥5,623 |
加仓 |
| 2015-04-17 |
网格止盈 |
卖出 |
4.85514 |
239600.0 |
¥1.16M |
止盈触发 |
| 2015-04-21 |
网格首格 |
买入 |
5.12512 |
222900.0 |
¥1.14M |
|
| 2015-05-28 |
网格止盈 |
卖出 |
6.34 |
222900.0 |
¥1.41M |
止盈触发 |
| 2015-06-02 |
网格首格 |
买入 |
7.077069999999999 |
198900.0 |
¥1.41M |
|
| 2015-06-04 |
网格加仓 |
买入 |
6.64 |
3700.0 |
¥2.5万 |
加仓 |
| 2015-06-17 |
网格加仓 |
买入 |
6.296289999999999 |
100.0 |
¥630 |
加仓 |
| 2020-09-02 |
网格止盈 |
卖出 |
7.24275 |
202700.0 |
¥1.47M |
止盈触发 |
| 2020-09-03 |
网格首格 |
买入 |
7.017009999999998 |
205100.0 |
¥1.44M |
|
| 2020-09-23 |
网格加仓 |
买入 |
6.58658 |
4200.0 |
¥2.8万 |
加仓 |
| 2020-11-04 |
网格止盈 |
卖出 |
7.6423499999999995 |
209300.0 |
¥1.60M |
止盈触发 |
| 2020-11-11 |
网格首格 |
买入 |
7.6876799999999985 |
207000.0 |
¥1.59M |
|
| 2020-11-17 |
网格止盈 |
卖出 |
8.181809999999999 |
207000.0 |
¥1.69M |
止盈触发 |
| 2020-11-19 |
网格首格 |
买入 |
8.358349999999998 |
201300.0 |
¥1.68M |
|
| 2020-11-23 |
网格止盈 |
卖出 |
9.15084 |
201300.0 |
¥1.84M |
止盈触发 |
| 2020-11-26 |
网格首格 |
买入 |
8.628619999999998 |
214900.0 |
¥1.85M |
|
| 2020-11-30 |
网格止盈 |
卖出 |
8.90109 |
214900.0 |
¥1.91M |
止盈触发 |
| 2020-12-03 |
网格首格 |
买入 |
9.22922 |
204300.0 |
¥1.89M |
|
| 2020-12-04 |
网格加仓 |
买入 |
8.88888 |
3400.0 |
¥3.0万 |
加仓 |
| 2021-01-05 |
网格止盈 |
卖出 |
10.07991 |
207700.0 |
¥2.09M |
止盈触发 |
| 2021-01-12 |
网格首格 |
买入 |
10.3103 |
195500.0 |
¥2.02M |
|
| 2021-01-13 |
网格止盈 |
卖出 |
10.909079999999998 |
195500.0 |
¥2.13M |
止盈触发 |
| 2021-01-14 |
网格首格 |
买入 |
10.630619999999999 |
206100.0 |
¥2.19M |
|
| 2021-01-20 |
网格加仓 |
买入 |
10.290279999999997 |
1600.0 |
¥1.6万 |
加仓 |
| 2021-01-22 |
网格止盈 |
卖出 |
10.859129999999997 |
207700.0 |
¥2.25M |
止盈触发 |
| 2021-01-25 |
网格首格 |
买入 |
10.850839999999998 |
207600.0 |
¥2.25M |
|
| 2021-01-28 |
网格加仓 |
买入 |
10.009999999999998 |
200.0 |
¥2,003 |
加仓 |
| 2021-02-10 |
网格止盈 |
卖出 |
11.458530000000001 |
207800.0 |
¥2.38M |
止盈触发 |
| 2021-02-26 |
网格首格 |
买入 |
12.202189999999996 |
182800.0 |
¥2.23M |
|
| 2021-03-05 |
网格加仓 |
买入 |
10.790779999999998 |
13000.0 |
¥14.0万 |
加仓 |
| 2021-03-08 |
网格加仓 |
买入 |
11.341329999999997 |
800.0 |
¥9,076 |
加仓 |
| 2022-04-14 |
网格止盈 |
卖出 |
12.597389999999999 |
196600.0 |
¥2.48M |
止盈触发 |
| 2022-04-18 |
网格首格 |
买入 |
12.112099999999998 |
203400.0 |
¥2.46M |
|
| 2022-04-21 |
网格加仓 |
买入 |
11.371359999999997 |
1000.0 |
¥1.1万 |
加仓 |
| 2023-04-07 |
网格止盈 |
卖出 |
12.947040000000001 |
204400.0 |
¥2.65M |
止盈触发 |
| 2023-04-21 |
网格首格 |
买入 |
13.633619999999997 |
194000.0 |
¥2.65M |
|
| 2024-03-07 |
网格止盈 |
卖出 |
14.365620000000002 |
194000.0 |
¥2.79M |
止盈触发 |
| 2024-03-13 |
网格首格 |
买入 |
14.264249999999999 |
193300.0 |
¥2.76M |
|
| 2024-03-15 |
网格止盈 |
卖出 |
15.30468 |
193300.0 |
¥2.96M |
止盈触发 |
| 2024-03-20 |
网格首格 |
买入 |
15.365349999999998 |
191600.0 |
¥2.94M |
|
| 2024-03-29 |
网格止盈 |
卖出 |
16.383599999999998 |
191600.0 |
¥3.14M |
止盈触发 |
| 2024-04-09 |
网格首格 |
买入 |
17.237219999999997 |
183100.0 |
¥3.16M |
|
| 2024-04-11 |
网格止盈 |
卖出 |
17.50248 |
183100.0 |
¥3.20M |
止盈触发 |
| 2024-04-17 |
网格首格 |
买入 |
17.927909999999997 |
179200.0 |
¥3.21M |
|
| 2024-04-22 |
网格止盈 |
卖出 |
18.85113 |
179200.0 |
¥3.38M |
止盈触发 |
| 2024-04-23 |
网格首格 |
买入 |
17.42741 |
189700.0 |
¥3.31M |
|
| 2024-04-29 |
网格止盈 |
卖出 |
18.11187 |
189700.0 |
¥3.43M |
止盈触发 |
| 2024-05-06 |
网格首格 |
买入 |
17.33732 |
199000.0 |
¥3.45M |
|
| 2024-05-13 |
网格止盈 |
卖出 |
17.982 |
199000.0 |
¥3.58M |
止盈触发 |
| 2024-05-22 |
网格首格 |
买入 |
18.668649999999996 |
194700.0 |
¥3.64M |
|
| 2024-05-24 |
网格加仓 |
买入 |
17.6176 |
400.0 |
¥7,049 |
加仓 |
| 2025-06-13 |
网格止盈 |
卖出 |
19.240740000000002 |
195100.0 |
¥3.75M |
止盈触发 |
| 2025-06-17 |
网格首格 |
买入 |
18.80879 |
198700.0 |
¥3.74M |
|
| 2025-06-30 |
网格止盈 |
卖出 |
19.76022 |
198700.0 |
¥3.93M |
止盈触发 |
| 2025-07-10 |
网格首格 |
买入 |
18.93892 |
207700.0 |
¥3.93M |
|
| 2025-07-22 |
网格止盈 |
卖出 |
19.900080000000003 |
207700.0 |
¥4.13M |
止盈触发 |
| 2025-07-28 |
网格首格 |
买入 |
19.729709999999997 |
207700.0 |
¥4.10M |
|
| 2025-08-11 |
网格止盈 |
卖出 |
20.48949 |
207700.0 |
¥4.25M |
止盈触发 |
| 2025-08-19 |
网格首格 |
买入 |
20.830809999999996 |
205600.0 |
¥4.28M |
|
| 2025-08-26 |
网格止盈 |
卖出 |
22.167810000000003 |
205600.0 |
¥4.56M |
止盈触发 |
| 2025-08-28 |
网格首格 |
买入 |
22.56254 |
201900.0 |
¥4.56M |
|
| 2025-09-02 |
网格止盈 |
卖出 |
24.74523 |
201900.0 |
¥4.99M |
止盈触发 |
| 2025-09-05 |
网格首格 |
买入 |
23.813789999999994 |
208800.0 |
¥4.97M |
|
| 2025-09-08 |
网格止盈 |
卖出 |
25.6743 |
208800.0 |
¥5.36M |
止盈触发 |
| 2025-09-17 |
网格首格 |
买入 |
25.14512 |
212000.0 |
¥5.33M |
|
| 2025-09-25 |
网格止盈 |
卖出 |
26.873099999999997 |
212000.0 |
¥5.70M |
止盈触发 |
| 2025-10-13 |
网格首格 |
买入 |
30.080049999999996 |
185600.0 |
¥5.58M |
|
| 2025-10-14 |
网格止盈 |
卖出 |
32.367599999999996 |
185600.0 |
¥6.01M |
止盈触发 |
| 2025-10-16 |
网格首格 |
买入 |
31.020989999999994 |
198500.0 |
¥6.16M |
|
| 2025-10-21 |
网格加仓 |
买入 |
30.430399999999995 |
400.0 |
¥1.2万 |
加仓 |
| 2025-12-23 |
网格止盈 |
卖出 |
33.02694 |
198900.0 |
¥6.57M |
止盈触发 |
| 2025-12-30 |
网格首格 |
买入 |
31.581549999999996 |
200400.0 |
¥6.33M |
|
| 2025-12-31 |
网格止盈 |
卖出 |
33.44652 |
200400.0 |
¥6.70M |
止盈触发 |
| 2026-01-09 |
网格首格 |
买入 |
36.035999999999994 |
190400.0 |
¥6.86M |
|
| 2026-01-12 |
网格止盈 |
卖出 |
38.181779999999996 |
190400.0 |
¥7.27M |
止盈触发 |
| 2026-01-15 |
网格首格 |
买入 |
38.29825999999999 |
190000.0 |
¥7.28M |
|
| 2026-01-27 |
网格止盈 |
卖出 |
40.189769999999996 |
190000.0 |
¥7.63M |
止盈触发 |
| 2026-01-30 |
网格首格 |
买入 |
41.2412 |
176500.0 |
¥7.28M |
|
| 2026-02-05 |
网格加仓 |
买入 |
38.16813 |
10500.0 |
¥40.1万 |
加仓 |
| 2026-02-06 |
网格加仓 |
买入 |
35.58554999999999 |
300.0 |
¥1.1万 |
加仓 |
| 2026-03-20 |
网格加仓 |
买入 |
32.2322 |
100.0 |
¥3,224 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
26.38 |
187400 |
¥4.94M |
回测结束强平 |