601877 正泰电器 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥78.8万
策略: 网格交易
K线 & 交易信号（策略收益 -21.17%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-04 |
2015-02-05 |
32.942779869999995 |
34.60536 |
¥5.0万 |
+5.02% |
网格止盈 |
| 2 |
2015-02-06 |
2015-03-19 |
33.890871914576046 |
35.7 |
¥5.6万 |
+5.31% |
网格止盈 |
| 3 |
2015-03-26 |
2015-03-31 |
39.040698696999996 |
40.59936 |
¥4.3万 |
+3.96% |
网格止盈 |
| 4 |
2015-04-01 |
2015-04-02 |
41.05331229999999 |
45.19476 |
¥11.5万 |
+10.05% |
网格止盈 |
| 5 |
2015-04-07 |
2015-04-08 |
43.286211968999986 |
44.395559999999996 |
¥3.1万 |
+2.53% |
网格止盈 |
| 6 |
2015-04-10 |
2015-04-13 |
43.156042930000005 |
44.8551 |
¥5.0万 |
+3.91% |
网格止盈 |
| 7 |
2015-04-14 |
2021-08-05 |
44.823074422793326 |
48.851099999999995 |
¥12.0万 |
+8.95% |
网格止盈 |
| 8 |
2021-08-10 |
2021-08-11 |
51.07632830299999 |
53.4465 |
¥6.6万 |
+4.61% |
网格止盈 |
| 9 |
2021-08-12 |
2021-08-26 |
53.11647766424999 |
57.082860000000004 |
¥11.4万 |
+7.44% |
网格止盈 |
| 10 |
2021-09-06 |
2021-09-16 |
55.61955021673897 |
56.943 |
¥3.9万 |
+2.35% |
网格止盈 |
| 11 |
2021-09-17 |
2021-09-23 |
50.84602923399999 |
56.22372 |
¥17.3万 |
+10.54% |
网格止盈 |
| 12 |
2021-09-29 |
2021-09-30 |
52.56826574999999 |
53.5464 |
¥3.3万 |
+1.83% |
网格止盈 |
| 13 |
2021-10-08 |
2021-10-28 |
56.01262070504451 |
59.5404 |
¥11.8万 |
+6.27% |
网格止盈 |
| 14 |
2021-11-01 |
2026-11-13 |
59.93255168662686 |
23.53 |
¥-1.22M |
-60.75% |
强平 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-04 |
网格首格 |
买入 |
32.9329 |
30100.0 |
¥99.2万 |
|
| 2015-02-05 |
网格止盈 |
卖出 |
34.60536 |
30100.0 |
¥1.04M |
止盈触发 |
| 2015-02-06 |
网格首格 |
买入 |
33.883849999999995 |
30800.0 |
¥1.04M |
|
| 2015-02-10 |
网格加仓 |
买入 |
32.91288 |
100.0 |
¥3,292 |
加仓 |
| 2015-03-19 |
网格止盈 |
卖出 |
35.7 |
30900.0 |
¥1.10M |
止盈触发 |
| 2015-03-26 |
网格首格 |
买入 |
39.02899 |
28100.0 |
¥1.10M |
|
| 2015-03-31 |
网格止盈 |
卖出 |
40.59936 |
28100.0 |
¥1.14M |
止盈触发 |
| 2015-04-01 |
网格首格 |
买入 |
41.041 |
27800.0 |
¥1.14M |
|
| 2015-04-02 |
网格止盈 |
卖出 |
45.19476 |
27800.0 |
¥1.26M |
止盈触发 |
| 2015-04-07 |
网格首格 |
买入 |
43.27322999999999 |
28700.0 |
¥1.24M |
|
| 2015-04-08 |
网格止盈 |
卖出 |
44.395559999999996 |
28700.0 |
¥1.27M |
止盈触发 |
| 2015-04-10 |
网格首格 |
买入 |
43.1431 |
29600.0 |
¥1.28M |
|
| 2015-04-13 |
网格止盈 |
卖出 |
44.8551 |
29600.0 |
¥1.33M |
止盈触发 |
| 2015-04-14 |
网格首格 |
买入 |
44.90485999999999 |
29800.0 |
¥1.34M |
|
| 2015-04-16 |
网格加仓 |
买入 |
42.73268999999999 |
100.0 |
¥4,275 |
加仓 |
| 2016-01-12 |
网格加仓 |
买入 |
18.508489999999995 |
100.0 |
¥1,851 |
加仓 |
| 2021-08-05 |
网格止盈 |
卖出 |
48.851099999999995 |
30000.0 |
¥1.47M |
止盈触发 |
| 2021-08-10 |
网格首格 |
买入 |
51.061009999999996 |
28000.0 |
¥1.43M |
|
| 2021-08-11 |
网格止盈 |
卖出 |
53.4465 |
28000.0 |
¥1.50M |
止盈触发 |
| 2021-08-12 |
网格首格 |
买入 |
53.153099999999995 |
28200.0 |
¥1.50M |
|
| 2021-08-18 |
网格加仓 |
买入 |
50.630579999999995 |
600.0 |
¥3.0万 |
加仓 |
| 2021-08-26 |
网格止盈 |
卖出 |
57.082860000000004 |
28800.0 |
¥1.64M |
止盈触发 |
| 2021-09-06 |
网格首格 |
买入 |
55.65559999999999 |
28900.0 |
¥1.61M |
|
| 2021-09-09 |
网格加仓 |
买入 |
53.06300999999999 |
600.0 |
¥3.2万 |
加仓 |
| 2021-09-16 |
网格止盈 |
卖出 |
56.943 |
29500.0 |
¥1.68M |
止盈触发 |
| 2021-09-17 |
网格首格 |
买入 |
50.83078 |
32300.0 |
¥1.64M |
|
| 2021-09-23 |
网格止盈 |
卖出 |
56.22372 |
32300.0 |
¥1.82M |
止盈触发 |
| 2021-09-29 |
网格首格 |
买入 |
52.552499999999995 |
34200.0 |
¥1.80M |
|
| 2021-09-30 |
网格止盈 |
卖出 |
53.5464 |
34200.0 |
¥1.83M |
止盈触发 |
| 2021-10-08 |
网格首格 |
买入 |
56.056 |
33200.0 |
¥1.86M |
|
| 2021-10-11 |
网格加仓 |
买入 |
52.0 |
500.0 |
¥2.6万 |
加仓 |
| 2021-10-28 |
网格止盈 |
卖出 |
59.5404 |
33700.0 |
¥2.01M |
止盈触发 |
| 2021-11-01 |
网格首格 |
买入 |
60.059999999999995 |
33200.0 |
¥1.99M |
|
| 2021-11-03 |
网格加仓 |
买入 |
56.756699999999995 |
200.0 |
¥1.1万 |
加仓 |
| 2024-02-05 |
网格加仓 |
买入 |
17.95 |
100.0 |
¥1,796 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
23.53 |
33500 |
¥78.8万 |
回测结束强平 |