601872 招商轮船 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.49M
策略: 网格交易
K线 & 交易信号（策略收益 +149.21%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-03-12 |
5.749697790524439 |
5.97402 |
¥3.9万 |
+3.87% |
网格止盈 |
| 2 |
2015-03-19 |
2015-04-08 |
7.0029444069885365 |
7.41258 |
¥6.0万 |
+5.82% |
网格止盈 |
| 3 |
2015-04-13 |
2015-04-20 |
8.170610447999998 |
8.7912 |
¥8.3万 |
+7.56% |
网格止盈 |
| 4 |
2015-04-21 |
2015-04-28 |
9.261674651853447 |
10.05993 |
¥10.1万 |
+8.59% |
网格止盈 |
| 5 |
2015-04-30 |
2015-06-16 |
10.22820676885976 |
10.339649999999999 |
¥1.4万 |
+1.06% |
网格止盈 |
| 6 |
2015-06-17 |
2015-06-18 |
9.832768945999998 |
10.21977 |
¥5.0万 |
+3.90% |
网格止盈 |
| 7 |
2015-06-19 |
2015-06-25 |
9.564942450273437 |
10.26972 |
¥9.9万 |
+7.34% |
网格止盈 |
| 8 |
2015-07-03 |
2015-08-11 |
9.14870605450253 |
10.41957 |
¥20.0万 |
+13.86% |
网格止盈 |
| 9 |
2015-08-12 |
2015-08-14 |
9.792716933999998 |
10.2897 |
¥8.1万 |
+5.04% |
网格止盈 |
| 10 |
2015-08-17 |
2026-01-13 |
10.049967815030831 |
10.709280000000001 |
¥11.3万 |
+6.53% |
网格止盈 |
| 11 |
2026-01-15 |
2026-02-04 |
11.153393014399999 |
11.6883 |
¥8.8万 |
+4.76% |
网格止盈 |
| 12 |
2026-02-06 |
2026-02-10 |
11.514953449999997 |
11.97801 |
¥7.6万 |
+3.99% |
网格止盈 |
| 13 |
2026-03-05 |
2026-03-19 |
17.315095779831456 |
17.982 |
¥7.7万 |
+3.82% |
网格止盈 |
| 14 |
2026-03-20 |
2026-04-03 |
17.66245238021495 |
20.05 |
¥28.0万 |
+13.48% |
网格止盈 |
| 15 |
2026-04-08 |
2026-04-09 |
19.214952757 |
20.309669999999997 |
¥12.6万 |
+5.67% |
网格止盈 |
| 16 |
2026-04-10 |
2026-06-25 |
19.61111390408517 |
20.979 |
¥17.3万 |
+6.94% |
网格止盈 |
| 17 |
2026-06-29 |
2026-08-24 |
18.957440872291514 |
19.74024 |
¥10.9万 |
+4.10% |
网格止盈 |
| 18 |
2026-08-26 |
2026-09-04 |
18.443951526000003 |
19.380599999999998 |
¥13.6万 |
+5.05% |
网格止盈 |
| 19 |
2026-09-09 |
2026-09-10 |
19.104809724 |
21.38859 |
¥34.5万 |
+11.92% |
网格止盈 |
| 20 |
2026-09-23 |
2026-10-09 |
20.791811744478565 |
22.44753 |
¥25.8万 |
+7.93% |
网格止盈 |
| 21 |
2026-10-12 |
2026-11-13 |
21.611540038813306 |
15.35 |
¥-1.02M |
-28.99% |
强平 |
逐笔成交记录（共 65 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
网格首格 |
买入 |
5.755749999999999 |
170000.0 |
¥97.9万 |
|
| 2015-02-09 |
网格加仓 |
买入 |
5.41541 |
3800.0 |
¥2.1万 |
加仓 |
| 2015-02-10 |
网格加仓 |
买入 |
5.165159999999999 |
100.0 |
¥517 |
加仓 |
| 2015-03-12 |
网格止盈 |
卖出 |
5.97402 |
173900.0 |
¥1.04M |
止盈触发 |
| 2015-03-19 |
网格首格 |
买入 |
7.007 |
144500.0 |
¥1.01M |
|
| 2015-04-01 |
网格加仓 |
买入 |
6.766759999999999 |
3800.0 |
¥2.6万 |
加仓 |
| 2015-04-08 |
网格止盈 |
卖出 |
7.41258 |
148300.0 |
¥1.10M |
止盈触发 |
| 2015-04-13 |
网格首格 |
买入 |
8.168159999999999 |
134500.0 |
¥1.10M |
|
| 2015-04-20 |
网格止盈 |
卖出 |
8.7912 |
134500.0 |
¥1.18M |
止盈触发 |
| 2015-04-21 |
网格首格 |
买入 |
9.25925 |
127500.0 |
¥1.18M |
|
| 2015-04-24 |
网格加仓 |
买入 |
8.8088 |
100.0 |
¥881 |
加仓 |
| 2015-04-28 |
网格止盈 |
卖出 |
10.05993 |
127600.0 |
¥1.28M |
止盈触发 |
| 2015-04-30 |
网格首格 |
买入 |
10.240229999999999 |
123000.0 |
¥1.26M |
|
| 2015-05-06 |
网格加仓 |
买入 |
9.5095 |
2400.0 |
¥2.3万 |
加仓 |
| 2015-05-07 |
网格加仓 |
买入 |
8.83883 |
100.0 |
¥884 |
加仓 |
| 2015-06-16 |
网格止盈 |
卖出 |
10.339649999999999 |
125500.0 |
¥1.30M |
止盈触发 |
| 2015-06-17 |
网格首格 |
买入 |
9.82982 |
130700.0 |
¥1.29M |
|
| 2015-06-18 |
网格止盈 |
卖出 |
10.21977 |
130700.0 |
¥1.34M |
止盈触发 |
| 2015-06-19 |
网格首格 |
买入 |
9.58958 |
133500.0 |
¥1.28M |
|
| 2015-06-23 |
网格加仓 |
买入 |
9.05905 |
7300.0 |
¥6.6万 |
加仓 |
| 2015-06-25 |
网格止盈 |
卖出 |
10.26972 |
140800.0 |
¥1.45M |
止盈触发 |
| 2015-07-03 |
网格首格 |
买入 |
9.379369999999998 |
138400.0 |
¥1.30M |
|
| 2015-07-07 |
网格加仓 |
买入 |
7.59 |
17400.0 |
¥13.2万 |
加仓 |
| 2015-07-08 |
网格加仓 |
买入 |
6.83 |
2000.0 |
¥1.4万 |
加仓 |
| 2015-07-09 |
网格加仓 |
买入 |
6.156149999999999 |
200.0 |
¥1,232 |
加仓 |
| 2015-08-11 |
网格止盈 |
卖出 |
10.41957 |
158000.0 |
¥1.65M |
止盈触发 |
| 2015-08-12 |
网格首格 |
买入 |
9.789779999999999 |
164200.0 |
¥1.61M |
|
| 2015-08-14 |
网格止盈 |
卖出 |
10.2897 |
164200.0 |
¥1.69M |
止盈触发 |
| 2015-08-17 |
网格首格 |
买入 |
10.050039999999997 |
171500.0 |
¥1.72M |
|
| 2015-08-19 |
网格加仓 |
买入 |
8.858849999999999 |
300.0 |
¥2,658 |
加仓 |
| 2015-08-21 |
网格加仓 |
买入 |
8.31831 |
100.0 |
¥832 |
加仓 |
| 2026-01-13 |
网格止盈 |
卖出 |
10.709280000000001 |
171900.0 |
¥1.84M |
止盈触发 |
| 2026-01-15 |
网格首格 |
买入 |
11.15114 |
163000.0 |
¥1.82M |
|
| 2026-01-26 |
网格加仓 |
买入 |
11.06105 |
2000.0 |
¥2.2万 |
加仓 |
| 2026-02-04 |
网格止盈 |
卖出 |
11.6883 |
165000.0 |
¥1.93M |
止盈触发 |
| 2026-02-06 |
网格首格 |
买入 |
11.511499999999998 |
164900.0 |
¥1.90M |
|
| 2026-02-10 |
网格止盈 |
卖出 |
11.97801 |
164900.0 |
¥1.97M |
止盈触发 |
| 2026-03-05 |
网格首格 |
买入 |
17.357339999999997 |
112700.0 |
¥1.96M |
|
| 2026-03-10 |
网格加仓 |
买入 |
15.515499999999996 |
2900.0 |
¥4.5万 |
加仓 |
| 2026-03-13 |
网格加仓 |
买入 |
15.885869999999997 |
100.0 |
¥1,589 |
加仓 |
| 2026-03-19 |
网格止盈 |
卖出 |
17.982 |
115700.0 |
¥2.08M |
止盈触发 |
| 2026-03-20 |
网格首格 |
买入 |
17.657639999999997 |
117400.0 |
¥2.07M |
|
| 2026-03-24 |
网格加仓 |
买入 |
17.467449999999996 |
300.0 |
¥5,242 |
加仓 |
| 2026-04-03 |
网格止盈 |
卖出 |
20.05 |
117700.0 |
¥2.36M |
止盈触发 |
| 2026-04-08 |
网格首格 |
买入 |
19.20919 |
116100.0 |
¥2.23M |
|
| 2026-04-09 |
网格止盈 |
卖出 |
20.309669999999997 |
116100.0 |
¥2.36M |
止盈触发 |
| 2026-04-10 |
网格首格 |
买入 |
19.6196 |
125500.0 |
¥2.46M |
|
| 2026-04-14 |
网格加仓 |
买入 |
18.218199999999996 |
1300.0 |
¥2.4万 |
加仓 |
| 2026-06-25 |
网格止盈 |
卖出 |
20.979 |
126800.0 |
¥2.66M |
止盈触发 |
| 2026-06-29 |
网格首格 |
买入 |
18.98897 |
135500.0 |
¥2.57M |
|
| 2026-06-30 |
网格加仓 |
买入 |
17.99798 |
4600.0 |
¥8.3万 |
加仓 |
| 2026-07-01 |
网格加仓 |
买入 |
17.237219999999997 |
100.0 |
¥1,724 |
加仓 |
| 2026-07-17 |
网格加仓 |
买入 |
14.114099999999999 |
100.0 |
¥1,412 |
加仓 |
| 2026-08-24 |
网格止盈 |
卖出 |
19.74024 |
140300.0 |
¥2.77M |
止盈触发 |
| 2026-08-26 |
网格首格 |
买入 |
18.43842 |
146500.0 |
¥2.70M |
|
| 2026-09-04 |
网格止盈 |
卖出 |
19.380599999999998 |
146500.0 |
¥2.84M |
止盈触发 |
| 2026-09-09 |
网格首格 |
买入 |
19.099079999999997 |
151700.0 |
¥2.90M |
|
| 2026-09-10 |
网格止盈 |
卖出 |
21.38859 |
151700.0 |
¥3.24M |
止盈触发 |
| 2026-09-23 |
网格首格 |
买入 |
20.8208 |
150800.0 |
¥3.14M |
|
| 2026-09-30 |
网格加仓 |
买入 |
19.819799999999997 |
5500.0 |
¥10.9万 |
加仓 |
| 2026-10-09 |
网格止盈 |
卖出 |
22.44753 |
156300.0 |
¥3.51M |
止盈触发 |
| 2026-10-12 |
网格首格 |
买入 |
21.671649999999996 |
158400.0 |
¥3.43M |
|
| 2026-10-16 |
网格加仓 |
买入 |
18.918899999999997 |
3800.0 |
¥7.2万 |
加仓 |
| 2026-10-19 |
网格加仓 |
买入 |
18.198179999999997 |
100.0 |
¥1,820 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
15.35 |
162300 |
¥2.49M |
回测结束强平 |