601838 成都银行 — 网格交易 回测明细
数据区间: 2018-01-31 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.76M
策略: 网格交易
K线 & 交易信号（策略收益 +75.59%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-03-09 |
2021-05-21 |
12.720462958765903 |
13.21677 |
¥3.9万 |
+3.87% |
网格止盈 |
| 2 |
2021-05-31 |
2021-06-03 |
13.257215972 |
13.776209999999999 |
¥4.0万 |
+3.88% |
网格止盈 |
| 3 |
2021-06-10 |
2022-01-19 |
13.646759812762026 |
14.29 |
¥5.0万 |
+4.68% |
网格止盈 |
| 4 |
2022-01-24 |
2022-02-14 |
14.557898601698062 |
14.975010000000001 |
¥3.2万 |
+2.83% |
网格止盈 |
| 5 |
2022-02-15 |
2022-02-21 |
14.268529274999997 |
14.66532 |
¥3.2万 |
+2.75% |
网格止盈 |
| 6 |
2022-02-22 |
2022-04-06 |
14.65059791527027 |
15.434549999999998 |
¥6.3万 |
+5.32% |
网格止盈 |
| 7 |
2022-04-08 |
2022-04-13 |
15.640310685999996 |
15.993990000000004 |
¥2.8万 |
+2.23% |
网格止盈 |
| 8 |
2022-04-21 |
2022-04-25 |
15.450063628999999 |
16.14384 |
¥5.7万 |
+4.46% |
网格止盈 |
| 9 |
2022-04-27 |
2022-04-29 |
15.450063628999997 |
17.00298 |
¥13.2万 |
+10.02% |
网格止盈 |
| 10 |
2022-05-05 |
2022-05-06 |
16.771780025 |
17.132849999999998 |
¥3.1万 |
+2.12% |
网格止盈 |
| 11 |
2022-05-10 |
2022-05-11 |
16.181012848 |
16.72326 |
¥4.9万 |
+3.32% |
网格止盈 |
| 12 |
2022-05-12 |
2022-06-09 |
16.169581336241666 |
16.75 |
¥5.5万 |
+3.56% |
网格止盈 |
| 13 |
2022-06-20 |
2025-04-16 |
16.849952819909852 |
17.34264 |
¥4.7万 |
+2.89% |
网格止盈 |
| 14 |
2025-04-30 |
2025-05-12 |
17.272430174999997 |
17.882099999999998 |
¥5.8万 |
+3.50% |
网格止盈 |
| 15 |
2025-06-30 |
2026-11-13 |
20.132850632011763 |
20.64 |
¥4.3万 |
+2.49% |
强平 |
逐笔成交记录（共 37 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-03-09 |
网格首格 |
买入 |
12.72271 |
77900.0 |
¥99.1万 |
|
| 2018-03-16 |
网格加仓 |
买入 |
12.042029999999999 |
700.0 |
¥8,432 |
加仓 |
| 2021-05-21 |
网格止盈 |
卖出 |
13.21677 |
78600.0 |
¥1.04M |
止盈触发 |
| 2021-05-31 |
网格首格 |
买入 |
13.253239999999998 |
78100.0 |
¥1.04M |
|
| 2021-06-03 |
网格止盈 |
卖出 |
13.776209999999999 |
78100.0 |
¥1.08M |
止盈触发 |
| 2021-06-10 |
网格首格 |
买入 |
13.64363 |
78800.0 |
¥1.08M |
|
| 2021-06-17 |
网格加仓 |
买入 |
13.263249999999998 |
200.0 |
¥2,653 |
加仓 |
| 2022-01-19 |
网格止盈 |
卖出 |
14.29 |
79000.0 |
¥1.13M |
止盈触发 |
| 2022-01-24 |
网格首格 |
买入 |
14.554539999999998 |
77300.0 |
¥1.13M |
|
| 2022-02-07 |
网格加仓 |
买入 |
14.16415 |
200.0 |
¥2,834 |
加仓 |
| 2022-02-14 |
网格止盈 |
卖出 |
14.975010000000001 |
77500.0 |
¥1.16M |
止盈触发 |
| 2022-02-15 |
网格首格 |
买入 |
14.264249999999999 |
80700.0 |
¥1.15M |
|
| 2022-02-21 |
网格止盈 |
卖出 |
14.66532 |
80700.0 |
¥1.18M |
止盈触发 |
| 2022-02-22 |
网格首格 |
买入 |
14.66465 |
80200.0 |
¥1.18M |
|
| 2022-03-15 |
网格加仓 |
买入 |
13.4134 |
1200.0 |
¥1.6万 |
加仓 |
| 2022-04-06 |
网格止盈 |
卖出 |
15.434549999999998 |
81400.0 |
¥1.26M |
止盈触发 |
| 2022-04-08 |
网格首格 |
买入 |
15.635619999999998 |
79800.0 |
¥1.25M |
|
| 2022-04-13 |
网格止盈 |
卖出 |
15.993990000000004 |
79800.0 |
¥1.28M |
止盈触发 |
| 2022-04-21 |
网格首格 |
买入 |
15.445429999999998 |
82500.0 |
¥1.27M |
|
| 2022-04-25 |
网格止盈 |
卖出 |
16.14384 |
82500.0 |
¥1.33M |
止盈触发 |
| 2022-04-27 |
网格首格 |
买入 |
15.445429999999996 |
85300.0 |
¥1.32M |
|
| 2022-04-29 |
网格止盈 |
卖出 |
17.00298 |
85300.0 |
¥1.45M |
止盈触发 |
| 2022-05-05 |
网格首格 |
买入 |
16.76675 |
87400.0 |
¥1.47M |
|
| 2022-05-06 |
网格止盈 |
卖出 |
17.132849999999998 |
87400.0 |
¥1.50M |
止盈触发 |
| 2022-05-10 |
网格首格 |
买入 |
16.17616 |
91300.0 |
¥1.48M |
|
| 2022-05-11 |
网格止盈 |
卖出 |
16.72326 |
91300.0 |
¥1.53M |
止盈触发 |
| 2022-05-12 |
网格首格 |
买入 |
16.16615 |
95800.0 |
¥1.55M |
|
| 2022-05-19 |
网格加仓 |
买入 |
15.48547 |
200.0 |
¥3,098 |
加仓 |
| 2022-06-09 |
网格止盈 |
卖出 |
16.75 |
96000.0 |
¥1.61M |
止盈触发 |
| 2022-06-20 |
网格首格 |
买入 |
16.846829999999997 |
95200.0 |
¥1.60M |
|
| 2022-07-14 |
网格加仓 |
买入 |
15.925909999999998 |
200.0 |
¥3,186 |
加仓 |
| 2025-04-16 |
网格止盈 |
卖出 |
17.34264 |
95400.0 |
¥1.65M |
止盈触发 |
| 2025-04-30 |
网格首格 |
买入 |
17.267249999999997 |
95500.0 |
¥1.65M |
|
| 2025-05-12 |
网格止盈 |
卖出 |
17.882099999999998 |
95500.0 |
¥1.71M |
止盈触发 |
| 2025-06-30 |
网格首格 |
买入 |
20.13011 |
84600.0 |
¥1.70M |
|
| 2025-07-25 |
网格加仓 |
买入 |
19.429409999999997 |
400.0 |
¥7,774 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
20.64 |
85000 |
¥1.75M |
回测结束强平 |