601825 沪农商行 — 网格交易 回测明细
数据区间: 2021-08-19 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.48M
策略: 网格交易
K线 & 交易信号（策略收益 +47.73%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 13 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-09-22 |
2024-05-20 |
7.465774303291262 |
7.66233 |
¥2.6万 |
+2.60% |
网格止盈 |
| 2 |
2024-05-21 |
2024-05-22 |
7.5598172649999995 |
7.842149999999999 |
¥3.8万 |
+3.70% |
网格止盈 |
| 3 |
2024-05-31 |
2024-11-29 |
7.980363390999998 |
8.21 |
¥3.0万 |
+2.85% |
网格止盈 |
| 4 |
2024-12-03 |
2024-12-06 |
7.810142339999999 |
8.06193 |
¥3.5万 |
+3.19% |
网格止盈 |
| 5 |
2024-12-09 |
2024-12-19 |
8.11053243 |
8.40159 |
¥4.0万 |
+3.56% |
网格止盈 |
| 6 |
2024-12-23 |
2024-12-31 |
8.280753480999998 |
8.58141 |
¥4.2万 |
+3.60% |
网格止盈 |
| 7 |
2025-01-06 |
2025-01-09 |
8.090506424 |
8.33166 |
¥3.6万 |
+2.95% |
网格止盈 |
| 8 |
2025-01-10 |
2025-04-03 |
8.229577379801848 |
8.56143 |
¥5.0万 |
+4.00% |
网格止盈 |
| 9 |
2025-04-08 |
2025-04-18 |
8.320805493 |
8.62137 |
¥4.6万 |
+3.58% |
网格止盈 |
| 10 |
2025-04-23 |
2025-04-29 |
8.481013541 |
8.76123 |
¥4.4万 |
+3.27% |
网格止盈 |
| 11 |
2025-05-08 |
2025-05-15 |
8.440961528999999 |
8.66133 |
¥3.6万 |
+2.58% |
网格止盈 |
| 12 |
2025-05-27 |
2025-06-04 |
8.861507654999999 |
9.8901 |
¥16.4万 |
+11.57% |
网格止盈 |
| 13 |
2025-06-13 |
2026-11-13 |
10.06170202791561 |
9.37 |
¥-10.9万 |
-6.90% |
强平 |
逐笔成交记录（共 29 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-09-22 |
网格首格 |
买入 |
7.467459999999999 |
131800.0 |
¥98.5万 |
|
| 2021-10-26 |
网格加仓 |
买入 |
7.217209999999999 |
2100.0 |
¥1.5万 |
加仓 |
| 2024-05-20 |
网格止盈 |
卖出 |
7.66233 |
133900.0 |
¥1.03M |
止盈触发 |
| 2024-05-21 |
网格首格 |
买入 |
7.557549999999999 |
135400.0 |
¥1.02M |
|
| 2024-05-22 |
网格止盈 |
卖出 |
7.842149999999999 |
135400.0 |
¥1.06M |
止盈触发 |
| 2024-05-31 |
网格首格 |
买入 |
7.977969999999999 |
133300.0 |
¥1.06M |
|
| 2024-11-29 |
网格止盈 |
卖出 |
8.21 |
133300.0 |
¥1.09M |
止盈触发 |
| 2024-12-03 |
网格首格 |
买入 |
7.807799999999999 |
139600.0 |
¥1.09M |
|
| 2024-12-06 |
网格止盈 |
卖出 |
8.06193 |
139600.0 |
¥1.13M |
止盈触发 |
| 2024-12-09 |
网格首格 |
买入 |
8.108099999999999 |
138500.0 |
¥1.12M |
|
| 2024-12-19 |
网格止盈 |
卖出 |
8.40159 |
138500.0 |
¥1.16M |
止盈触发 |
| 2024-12-23 |
网格首格 |
买入 |
8.27827 |
141000.0 |
¥1.17M |
|
| 2024-12-31 |
网格止盈 |
卖出 |
8.58141 |
141000.0 |
¥1.21M |
止盈触发 |
| 2025-01-06 |
网格首格 |
买入 |
8.08808 |
148800.0 |
¥1.20M |
|
| 2025-01-09 |
网格止盈 |
卖出 |
8.33166 |
148800.0 |
¥1.24M |
止盈触发 |
| 2025-01-10 |
网格首格 |
买入 |
8.22822 |
150700.0 |
¥1.24M |
|
| 2025-01-23 |
网格加仓 |
买入 |
7.987979999999999 |
700.0 |
¥5,593 |
加仓 |
| 2025-04-03 |
网格止盈 |
卖出 |
8.56143 |
151400.0 |
¥1.30M |
止盈触发 |
| 2025-04-08 |
网格首格 |
买入 |
8.31831 |
155100.0 |
¥1.29M |
|
| 2025-04-18 |
网格止盈 |
卖出 |
8.62137 |
155100.0 |
¥1.34M |
止盈触发 |
| 2025-04-23 |
网格首格 |
买入 |
8.47847 |
158100.0 |
¥1.34M |
|
| 2025-04-29 |
网格止盈 |
卖出 |
8.76123 |
158100.0 |
¥1.38M |
止盈触发 |
| 2025-05-08 |
网格首格 |
买入 |
8.438429999999999 |
163500.0 |
¥1.38M |
|
| 2025-05-15 |
网格止盈 |
卖出 |
8.66133 |
163500.0 |
¥1.42M |
止盈触发 |
| 2025-05-27 |
网格首格 |
买入 |
8.858849999999999 |
160100.0 |
¥1.42M |
|
| 2025-06-04 |
网格止盈 |
卖出 |
9.8901 |
160100.0 |
¥1.58M |
止盈触发 |
| 2025-06-13 |
网格首格 |
买入 |
10.06005 |
157100.0 |
¥1.58M |
|
| 2025-06-30 |
网格加仓 |
买入 |
9.629619999999997 |
500.0 |
¥4,816 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
9.37 |
157600 |
¥1.48M |
回测结束强平 |