601225 陕西煤业 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.29M
策略: 网格交易
K线 & 交易信号（策略收益 +228.65%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 29 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-04 |
2015-02-27 |
5.927478166568465 |
6.0939 |
¥2.8万 |
+2.78% |
网格止盈 |
| 2 |
2015-03-03 |
2015-03-16 |
6.090495646356846 |
6.343649999999999 |
¥4.2万 |
+4.13% |
网格止盈 |
| 3 |
2015-03-20 |
2015-03-27 |
7.009102100000001 |
7.66233 |
¥9.9万 |
+9.29% |
网格止盈 |
| 4 |
2015-04-01 |
2015-04-02 |
8.120545432999998 |
8.871120000000001 |
¥10.7万 |
+9.21% |
网格止盈 |
| 5 |
2015-04-07 |
2015-04-22 |
8.859379891862499 |
9.260729999999999 |
¥5.7万 |
+4.50% |
网格止盈 |
| 6 |
2015-04-29 |
2015-04-30 |
9.712612909999999 |
10.51947 |
¥10.9万 |
+8.27% |
网格止盈 |
| 7 |
2015-05-04 |
2015-05-25 |
10.04960802699512 |
11.04 |
¥14.2万 |
+9.82% |
网格止盈 |
| 8 |
2015-05-29 |
2015-06-02 |
10.81404324 |
11.30868 |
¥7.1万 |
+4.54% |
网格止盈 |
| 9 |
2015-06-03 |
2015-06-10 |
11.324706393 |
11.46852 |
¥2.0万 |
+1.24% |
网格止盈 |
| 10 |
2015-06-11 |
2015-06-16 |
11.384784411 |
11.6883 |
¥4.4万 |
+2.64% |
网格止盈 |
| 11 |
2015-06-17 |
2021-02-22 |
11.45936793267933 |
12.34764 |
¥13.3万 |
+7.72% |
网格止盈 |
| 12 |
2021-02-23 |
2021-05-11 |
11.86646120403333 |
12.37761 |
¥7.9万 |
+4.28% |
网格止盈 |
| 13 |
2021-05-14 |
2021-06-28 |
12.013024021131297 |
12.0879 |
¥1.1万 |
+0.59% |
网格止盈 |
| 14 |
2021-06-29 |
2021-08-31 |
11.893066617229636 |
12.45753 |
¥9.2万 |
+4.71% |
网格止盈 |
| 15 |
2021-09-08 |
2021-09-10 |
15.019504499999998 |
15.2847 |
¥3.5万 |
+1.74% |
网格止盈 |
| 16 |
2021-09-17 |
2021-09-24 |
15.68084854499924 |
15.914069999999997 |
¥3.0万 |
+1.46% |
网格止盈 |
| 17 |
2021-10-12 |
2022-03-29 |
15.066500202522613 |
15.91 |
¥11.7万 |
+5.57% |
网格止盈 |
| 18 |
2022-04-18 |
2022-05-23 |
17.082352960764837 |
17.982 |
¥11.6万 |
+5.23% |
网格止盈 |
| 19 |
2022-05-31 |
2022-06-09 |
19.014692696999997 |
20.26971 |
¥15.3万 |
+6.57% |
网格止盈 |
| 20 |
2022-06-17 |
2022-06-29 |
20.459707595345137 |
21.26871 |
¥9.7万 |
+3.92% |
网格止盈 |
| 21 |
2022-07-01 |
2022-07-04 |
21.027306299999996 |
21.72825 |
¥8.4万 |
+3.30% |
网格止盈 |
| 22 |
2022-07-07 |
2022-08-24 |
21.418361201864947 |
22.35762 |
¥11.6万 |
+4.35% |
网格止盈 |
| 23 |
2022-08-29 |
2022-09-02 |
22.626290814873876 |
23.3766 |
¥9.1万 |
+3.29% |
网格止盈 |
| 24 |
2022-09-14 |
2024-02-20 |
24.207847707851723 |
25.31466 |
¥13.0万 |
+4.54% |
网格止盈 |
| 25 |
2024-02-29 |
2024-03-05 |
25.933677769999996 |
26.76321 |
¥9.4万 |
+3.17% |
网格止盈 |
| 26 |
2024-03-12 |
2024-04-22 |
26.284702375170628 |
27.0729 |
¥9.2万 |
+2.97% |
网格止盈 |
| 27 |
2024-04-23 |
2024-06-04 |
25.60454352520321 |
26.1738 |
¥7.0万 |
+2.19% |
网格止盈 |
| 28 |
2024-06-19 |
2026-10-15 |
27.18069332210091 |
27.96201 |
¥9.3万 |
+2.84% |
网格止盈 |
| 29 |
2026-10-22 |
2026-11-13 |
27.51134230672413 |
26.97 |
¥-6.7万 |
-2.00% |
强平 |
逐笔成交记录（共 82 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-04 |
网格首格 |
买入 |
5.92592 |
168600.0 |
¥99.9万 |
|
| 2015-02-09 |
网格加仓 |
买入 |
5.555549999999999 |
100.0 |
¥556 |
加仓 |
| 2015-02-27 |
网格止盈 |
卖出 |
6.0939 |
168700.0 |
¥1.03M |
止盈触发 |
| 2015-03-03 |
网格首格 |
买入 |
6.09 |
167600.0 |
¥1.02M |
|
| 2015-03-06 |
网格加仓 |
买入 |
5.885879999999999 |
1100.0 |
¥6,476 |
加仓 |
| 2015-03-16 |
网格止盈 |
卖出 |
6.343649999999999 |
168700.0 |
¥1.07M |
止盈触发 |
| 2015-03-20 |
网格首格 |
买入 |
7.007 |
152500.0 |
¥1.07M |
|
| 2015-03-27 |
网格止盈 |
卖出 |
7.66233 |
152500.0 |
¥1.17M |
止盈触发 |
| 2015-04-01 |
网格首格 |
买入 |
8.118109999999998 |
142800.0 |
¥1.16M |
|
| 2015-04-02 |
网格止盈 |
卖出 |
8.871120000000001 |
142800.0 |
¥1.27M |
止盈触发 |
| 2015-04-07 |
网格首格 |
买入 |
8.858849999999999 |
143400.0 |
¥1.27M |
|
| 2015-04-16 |
网格加仓 |
买入 |
8.348339999999999 |
600.0 |
¥5,011 |
加仓 |
| 2015-04-22 |
网格止盈 |
卖出 |
9.260729999999999 |
144000.0 |
¥1.33M |
止盈触发 |
| 2015-04-29 |
网格首格 |
买入 |
9.709699999999998 |
135600.0 |
¥1.32M |
|
| 2015-04-30 |
网格止盈 |
卖出 |
10.51947 |
135600.0 |
¥1.43M |
止盈触发 |
| 2015-05-04 |
网格首格 |
买入 |
10.050039999999997 |
142200.0 |
¥1.43M |
|
| 2015-05-07 |
网格加仓 |
买入 |
9.669659999999999 |
1300.0 |
¥1.3万 |
加仓 |
| 2015-05-25 |
网格止盈 |
卖出 |
11.04 |
143500.0 |
¥1.58M |
止盈触发 |
| 2015-05-29 |
网格首格 |
买入 |
10.8108 |
143800.0 |
¥1.56M |
|
| 2015-06-02 |
网格止盈 |
卖出 |
11.30868 |
143800.0 |
¥1.63M |
止盈触发 |
| 2015-06-03 |
网格首格 |
买入 |
11.321309999999999 |
145800.0 |
¥1.65M |
|
| 2015-06-10 |
网格止盈 |
卖出 |
11.46852 |
145800.0 |
¥1.67M |
止盈触发 |
| 2015-06-11 |
网格首格 |
买入 |
11.381369999999999 |
145200.0 |
¥1.65M |
|
| 2015-06-16 |
网格止盈 |
卖出 |
11.6883 |
145200.0 |
¥1.70M |
止盈触发 |
| 2015-06-17 |
网格首格 |
买入 |
11.461449999999997 |
149800.0 |
¥1.72M |
|
| 2015-06-19 |
网格加仓 |
买入 |
10.800789999999997 |
100.0 |
¥1,080 |
加仓 |
| 2016-01-29 |
网格加仓 |
买入 |
3.843839999999999 |
100.0 |
¥384 |
加仓 |
| 2021-02-22 |
网格止盈 |
卖出 |
12.34764 |
150000.0 |
¥1.85M |
止盈触发 |
| 2021-02-23 |
网格首格 |
买入 |
11.881869999999997 |
152000.0 |
¥1.81M |
|
| 2021-02-26 |
网格加仓 |
买入 |
11.15114 |
3900.0 |
¥4.4万 |
加仓 |
| 2021-03-01 |
网格加仓 |
买入 |
10.790779999999998 |
100.0 |
¥1,079 |
加仓 |
| 2021-05-11 |
网格止盈 |
卖出 |
12.37761 |
156000.0 |
¥1.93M |
止盈触发 |
| 2021-05-14 |
网格首格 |
买入 |
12.011999999999999 |
160100.0 |
¥1.92M |
|
| 2021-05-21 |
网格加仓 |
买入 |
11.321309999999999 |
600.0 |
¥6,795 |
加仓 |
| 2021-06-28 |
网格止盈 |
卖出 |
12.0879 |
160700.0 |
¥1.94M |
止盈触发 |
| 2021-06-29 |
网格首格 |
买入 |
11.891879999999999 |
162400.0 |
¥1.93M |
|
| 2021-07-08 |
网格加仓 |
买入 |
11.46 |
900.0 |
¥1.0万 |
加仓 |
| 2021-08-31 |
网格止盈 |
卖出 |
12.45753 |
163300.0 |
¥2.03M |
止盈触发 |
| 2021-09-08 |
网格首格 |
买入 |
15.014999999999999 |
134000.0 |
¥2.01M |
|
| 2021-09-10 |
网格止盈 |
卖出 |
15.2847 |
134000.0 |
¥2.05M |
止盈触发 |
| 2021-09-17 |
网格首格 |
买入 |
15.695679999999998 |
128600.0 |
¥2.02M |
|
| 2021-09-22 |
网格加仓 |
买入 |
14.9149 |
3300.0 |
¥4.9万 |
加仓 |
| 2021-09-24 |
网格止盈 |
卖出 |
15.914069999999997 |
131900.0 |
¥2.10M |
止盈触发 |
| 2021-10-12 |
网格首格 |
买入 |
15.085069999999998 |
136700.0 |
¥2.06M |
|
| 2021-10-14 |
网格加仓 |
买入 |
13.843829999999999 |
2500.0 |
¥3.5万 |
加仓 |
| 2021-10-15 |
网格加仓 |
买入 |
13.953939999999998 |
100.0 |
¥1,396 |
加仓 |
| 2022-03-29 |
网格止盈 |
卖出 |
15.91 |
139300.0 |
¥2.22M |
止盈触发 |
| 2022-04-18 |
网格首格 |
买入 |
17.097079999999995 |
125800.0 |
¥2.15M |
|
| 2022-04-22 |
网格加仓 |
买入 |
16.46645 |
3800.0 |
¥6.3万 |
加仓 |
| 2022-04-27 |
网格加仓 |
买入 |
15.3153 |
100.0 |
¥1,532 |
加仓 |
| 2022-05-23 |
网格止盈 |
卖出 |
17.982 |
129700.0 |
¥2.33M |
止盈触发 |
| 2022-05-31 |
网格首格 |
买入 |
19.008989999999997 |
122300.0 |
¥2.33M |
|
| 2022-06-09 |
网格止盈 |
卖出 |
20.26971 |
122300.0 |
¥2.48M |
止盈触发 |
| 2022-06-17 |
网格首格 |
买入 |
20.46044 |
120700.0 |
¥2.47M |
|
| 2022-06-21 |
网格加仓 |
买入 |
19.26925 |
700.0 |
¥1.3万 |
加仓 |
| 2022-06-29 |
网格止盈 |
卖出 |
21.26871 |
121400.0 |
¥2.58M |
止盈触发 |
| 2022-07-01 |
网格首格 |
买入 |
21.020999999999994 |
121400.0 |
¥2.55M |
|
| 2022-07-04 |
网格止盈 |
卖出 |
21.72825 |
121400.0 |
¥2.64M |
止盈触发 |
| 2022-07-07 |
网格首格 |
买入 |
21.421399999999995 |
123600.0 |
¥2.65M |
|
| 2022-07-11 |
网格加仓 |
买入 |
19.95 |
800.0 |
¥1.6万 |
加仓 |
| 2022-08-24 |
网格止盈 |
卖出 |
22.35762 |
124400.0 |
¥2.78M |
止盈触发 |
| 2022-08-29 |
网格首格 |
买入 |
22.6226 |
122400.0 |
¥2.77M |
|
| 2022-08-31 |
网格加仓 |
买入 |
21.861839999999997 |
500.0 |
¥1.1万 |
加仓 |
| 2022-09-02 |
网格止盈 |
卖出 |
23.3766 |
122900.0 |
¥2.87M |
止盈触发 |
| 2022-09-14 |
网格首格 |
买入 |
24.224199999999996 |
116900.0 |
¥2.83M |
|
| 2022-09-19 |
网格加仓 |
买入 |
22.862839999999995 |
1700.0 |
¥3.9万 |
加仓 |
| 2022-11-02 |
网格加仓 |
买入 |
19.339319999999997 |
100.0 |
¥1,935 |
加仓 |
| 2024-02-20 |
网格止盈 |
卖出 |
25.31466 |
118700.0 |
¥3.00M |
止盈触发 |
| 2024-02-29 |
网格首格 |
买入 |
25.925899999999995 |
114400.0 |
¥2.97M |
|
| 2024-03-05 |
网格止盈 |
卖出 |
26.76321 |
114400.0 |
¥3.06M |
止盈触发 |
| 2024-03-12 |
网格首格 |
买入 |
26.28626 |
116700.0 |
¥3.07M |
|
| 2024-03-13 |
网格加仓 |
买入 |
25.275249999999996 |
1100.0 |
¥2.8万 |
加仓 |
| 2024-04-22 |
网格止盈 |
卖出 |
27.0729 |
117800.0 |
¥3.19M |
止盈触发 |
| 2024-04-23 |
网格首格 |
买入 |
25.615589999999997 |
122800.0 |
¥3.15M |
|
| 2024-04-30 |
网格加仓 |
买入 |
24.244219999999995 |
1700.0 |
¥4.1万 |
加仓 |
| 2024-06-04 |
网格止盈 |
卖出 |
26.1738 |
124500.0 |
¥3.26M |
止盈触发 |
| 2024-06-19 |
网格首格 |
买入 |
27.177149999999994 |
119500.0 |
¥3.25M |
|
| 2024-07-01 |
网格加仓 |
买入 |
25.795769999999997 |
400.0 |
¥1.0万 |
加仓 |
| 2026-10-15 |
网格止盈 |
卖出 |
27.96201 |
119900.0 |
¥3.35M |
止盈触发 |
| 2026-10-22 |
网格首格 |
买入 |
27.517489999999995 |
120600.0 |
¥3.32M |
|
| 2026-10-26 |
网格加仓 |
买入 |
26.05603 |
1200.0 |
¥3.1万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
26.97 |
121800 |
¥3.28M |
回测结束强平 |