← 返回网格交易

601100 恒立液压 — 网格交易回测明细

数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥6.81M
策略: 网格交易

+580.55%

总收益率

¥5.81M

盈亏金额

129

总成交笔数

55

交易回合

96%

回合胜率

¥10.6万

平均回合盈亏

K线 & 交易信号（策略收益 +580.55%）

红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价

账户净值曲线（每标的独立回测 ¥1,000,000）

回合交易明细（共 55 个回合）

#	入场日期	离场日期	入场价	离场价	盈亏	盈亏%	离场方式
1	2015-02-04	2015-03-06	12.384670234739774	12.84714	¥3.7万	+3.70%	网格止盈
2	2015-03-25	2015-03-27	14.048243208999997	14.59539	¥4.0万	+3.86%	网格止盈
3	2015-03-30	2015-04-02	14.568919364999996	15.29469	¥5.3万	+4.95%	网格止盈
4	2015-04-10	2015-04-14	14.989465491	15.934049999999997	¥7.1万	+6.27%	网格止盈
5	2015-04-15	2015-05-13	15.425867683447297	15.874109999999998	¥3.5万	+2.87%	网格止盈
6	2015-05-18	2015-05-19	15.670349694999999	16.6833	¥7.9万	+6.43%	网格止盈
7	2015-05-29	2015-06-02	17.042131105999996	17.85	¥6.2万	+4.71%	网格止盈
8	2015-06-10	2015-06-11	20.62678618	21.45852	¥5.5万	+4.00%	网格止盈
9	2015-06-12	2015-06-15	21.047332305999994	22.41	¥9.2万	+6.44%	网格止盈
10	2015-06-19	2017-11-01	20.48696800217362	22.0	¥11.2万	+7.35%	网格止盈
11	2017-11-03	2017-11-07	22.158775638999995	23.55642	¥10.2万	+6.28%	网格止盈
12	2017-11-09	2017-11-13	24.501818340999996	25.324650000000002	¥5.7万	+3.33%	网格止盈
13	2017-11-14	2017-11-22	25.10029861554901	27.2727	¥15.5万	+8.62%	网格止盈
14	2017-11-23	2017-12-04	26.419817896656713	27.442529999999998	¥7.5万	+3.84%	网格止盈
15	2017-12-06	2017-12-07	26.234067859999996	27.30267	¥8.1万	+4.04%	网格止盈
16	2017-12-08	2017-12-13	26.444340923	26.9	¥3.5万	+1.69%	网格止盈
17	2017-12-19	2018-01-03	27.81104421804421	29.320649999999997	¥11.5万	+5.40%	网格止盈
18	2018-01-11	2018-03-02	33.12698757161912	34.965	¥12.4万	+5.52%	网格止盈
19	2018-03-06	2019-09-06	33.40558593141432	34.73523	¥9.4万	+3.95%	网格止盈
20	2019-09-18	2019-09-25	36.066836806	40.089870000000005	¥27.4万	+11.12%	网格止盈
21	2019-09-30	2019-10-11	39.150841729999996	40.41954	¥8.8万	+3.21%	网格止盈
22	2019-10-15	2019-11-04	38.73029560399999	40.89906	¥15.7万	+5.57%	网格止盈
23	2019-11-05	2019-11-06	39.931855964	41.5584	¥12.1万	+4.04%	网格止盈
24	2019-11-11	2019-11-18	41.624053470999996	44.94501	¥24.7万	+7.95%	网格止盈
25	2019-11-25	2019-11-27	45.148630527	46.57338	¥10.5万	+3.12%	网格止盈
26	2019-11-29	2019-12-16	44.617941368	46.78317	¥16.5万	+4.82%	网格止盈
27	2019-12-17	2019-12-25	45.95968377	49.6503	¥28.8万	+8.00%	网格止盈
28	2020-01-06	2020-01-13	48.048899917423306	49.79016	¥14.1万	+3.59%	网格止盈
29	2020-01-15	2020-01-22	49.08374070599999	51.56838	¥20.4万	+5.03%	网格止盈
30	2020-02-03	2020-02-05	45.49908563199999	47.692260000000005	¥18.3万	+4.79%	网格止盈
31	2020-02-07	2020-02-11	46.05981379999999	47.96199	¥18.0万	+4.10%	网格止盈
32	2020-02-12	2020-02-17	49.28400076599999	53.25669	¥37.0万	+8.03%	网格止盈
33	2020-02-24	2020-02-28	53.67970908299999	55.944	¥20.6万	+4.19%	网格止盈
34	2020-03-02	2020-03-03	58.095443406	63.636300000000006	¥49.3万	+9.50%	网格止盈
35	2020-03-04	2020-04-01	59.52725046573744	60.93900000000001	¥13.3万	+2.34%	网格止盈
36	2020-04-13	2020-04-14	66.53640493499998	68.931	¥20.7万	+3.57%	网格止盈
37	2020-04-23	2020-04-29	68.88946063999998	71.37855	¥21.5万	+3.58%	网格止盈
38	2020-05-19	2020-07-01	74.45334866218354	54.3456	¥-1.69M	-27.03%	网格止盈
39	2020-07-02	2020-07-10	53.16873046782847	55.23	¥17.5万	+3.85%	网格止盈
40	2020-07-13	2020-07-22	58.235625447999986	61.52841	¥26.6万	+5.62%	网格止盈
41	2020-07-23	2020-07-24	59.577367849999995	61.848090000000006	¥18.4万	+3.78%	网格止盈
42	2020-07-27	2020-07-30	59.28699076299999	61.748189999999994	¥21.3万	+4.12%	网格止盈
43	2020-07-31	2020-08-04	60.598694156	63.43650000000001	¥24.9万	+4.65%	网格止盈
44	2020-08-07	2020-08-31	64.2542841715262	67.10283	¥24.8万	+4.40%	网格止盈
45	2020-09-01	2020-09-03	65.68529967999999	70.86906	¥46.3万	+7.86%	网格止盈
46	2020-09-08	2020-09-14	64.08321919999999	67.81212	¥36.6万	+5.79%	网格止盈
47	2020-10-20	2020-11-03	75.05612796245808	79.92	¥43.3万	+6.45%	网格止盈
48	2020-11-12	2020-12-02	90.04438859032744	97.09281	¥55.7万	+7.80%	网格止盈
49	2020-12-04	2020-12-07	95.62417864999998	99.29061	¥28.9万	+3.80%	网格止盈
50	2020-12-10	2020-12-15	95.56410063199999	101.97792	¥53.0万	+6.68%	网格止盈
51	2020-12-21	2020-12-24	98.42781949	102.01788	¥30.4万	+3.62%	网格止盈
52	2020-12-25	2020-12-28	102.76344978899999	107.3925	¥39.4万	+4.47%	网格止盈
53	2021-01-05	2021-01-06	112.04550357000001	116.883	¥39.1万	+4.29%	网格止盈
54	2021-01-11	2021-01-13	127.285294136	131.08877999999999	¥28.4万	+2.96%	网格止盈
55	2021-01-14	2026-11-13	130.00570353111547	89.31	¥-3.10M	-31.32%	强平

逐笔成交记录（共 129 笔）

日期	操作	方向	价格	数量（股）	金额	备注
2015-02-04	网格首格	买入	12.382369999999998	80500.0	¥99.7万
2015-02-06	网格加仓	买入	11.8118	200.0	¥2,363	加仓
2015-03-06	网格止盈	卖出	12.84714	80700.0	¥1.04M	止盈触发
2015-03-25	网格首格	买入	14.044029999999998	73500.0	¥1.03M
2015-03-27	网格止盈	卖出	14.59539	73500.0	¥1.07M	止盈触发
2015-03-30	网格首格	买入	14.564549999999997	73800.0	¥1.08M
2015-04-02	网格止盈	卖出	15.29469	73800.0	¥1.13M	止盈触发
2015-04-10	网格首格	买入	14.984969999999999	75200.0	¥1.13M
2015-04-14	网格止盈	卖出	15.934049999999997	75200.0	¥1.20M	止盈触发
2015-04-15	网格首格	买入	15.425409999999996	77400.0	¥1.19M
2015-04-16	网格加仓	买入	14.614599999999998	400.0	¥5,848	加仓
2015-05-13	网格止盈	卖出	15.874109999999998	77800.0	¥1.23M	止盈触发
2015-05-18	网格首格	买入	15.66565	78100.0	¥1.22M
2015-05-19	网格止盈	卖出	16.6833	78100.0	¥1.30M	止盈触发
2015-05-29	网格首格	买入	17.03702	76900.0	¥1.31M
2015-06-02	网格止盈	卖出	17.85	76900.0	¥1.37M	止盈触发
2015-06-10	网格首格	买入	20.6206	66100.0	¥1.36M
2015-06-11	网格止盈	卖出	21.45852	66100.0	¥1.42M	止盈触发
2015-06-12	网格首格	买入	21.041019999999996	67900.0	¥1.43M
2015-06-15	网格止盈	卖出	22.41	67900.0	¥1.52M	止盈触发
2015-06-19	网格首格	买入	20.540519999999997	71500.0	¥1.47M
2015-06-23	网格加仓	买入	19.008989999999997	2700.0	¥5.1万	加仓
2015-06-26	网格加仓	买入	17.537519999999997	100.0	¥1,754	加仓
2017-11-01	网格止盈	卖出	22.0	74300.0	¥1.63M	止盈触发
2017-11-03	网格首格	买入	22.152129999999996	73700.0	¥1.63M
2017-11-07	网格止盈	卖出	23.55642	73700.0	¥1.74M	止盈触发
2017-11-09	网格首格	买入	24.494469999999996	69800.0	¥1.71M
2017-11-13	网格止盈	卖出	25.324650000000002	69800.0	¥1.77M	止盈触发
2017-11-14	网格首格	买入	25.095069999999996	71300.0	¥1.79M
2017-11-20	网格加仓	买入	23.453429999999997	100.0	¥2,346	加仓
2017-11-22	网格止盈	卖出	27.2727	71400.0	¥1.95M	止盈触发
2017-11-23	网格首格	买入	26.426399999999994	73100.0	¥1.93M
2017-11-24	网格加仓	买入	24.64462	600.0	¥1.5万	加仓
2017-12-04	网格止盈	卖出	27.442529999999998	73700.0	¥2.02M	止盈触发
2017-12-06	网格首格	买入	26.226199999999995	76600.0	¥2.01M
2017-12-07	网格止盈	卖出	27.30267	76600.0	¥2.09M	止盈触发
2017-12-08	网格首格	买入	26.43641	77800.0	¥2.06M
2017-12-13	网格止盈	卖出	26.9	77800.0	¥2.09M	止盈触发
2017-12-19	网格首格	买入	27.80778	76400.0	¥2.13M
2017-12-21	网格加仓	买入	27.026999999999997	500.0	¥1.4万	加仓
2018-01-03	网格止盈	卖出	29.320649999999997	76900.0	¥2.25M	止盈触发
2018-01-11	网格首格	买入	33.15	67100.0	¥2.23M
2018-01-16	网格加仓	买入	30.660629999999994	900.0	¥2.8万	加仓
2018-03-02	网格止盈	卖出	34.965	68000.0	¥2.38M	止盈触发
2018-03-06	网格首格	买入	33.42339	70500.0	¥2.36M
2018-03-16	网格加仓	买入	32.192159999999994	600.0	¥1.9万	加仓
2018-06-25	网格加仓	买入	21.00098	100.0	¥2,101	加仓
2019-09-06	网格止盈	卖出	34.73523	71200.0	¥2.47M	止盈触发
2019-09-18	网格首格	买入	36.05602	68300.0	¥2.46M
2019-09-25	网格止盈	卖出	40.089870000000005	68300.0	¥2.74M	止盈触发
2019-09-30	网格首格	买入	39.1391	70000.0	¥2.74M
2019-10-11	网格止盈	卖出	40.41954	70000.0	¥2.83M	止盈触发
2019-10-15	网格首格	买入	38.71867999999999	72600.0	¥2.81M
2019-11-04	网格止盈	卖出	40.89906	72600.0	¥2.97M	止盈触发
2019-11-05	网格首格	买入	39.91988	74900.0	¥2.99M
2019-11-06	网格止盈	卖出	41.5584	74900.0	¥3.11M	止盈触发
2019-11-11	网格首格	买入	41.61156999999999	74600.0	¥3.11M
2019-11-18	网格止盈	卖出	44.94501	74600.0	¥3.35M	止盈触发
2019-11-25	网格首格	买入	45.13509	74300.0	¥3.35M
2019-11-27	网格止盈	卖出	46.57338	74300.0	¥3.46M	止盈触发
2019-11-29	网格首格	买入	44.60456	76500.0	¥3.41M
2019-12-16	网格止盈	卖出	46.78317	76500.0	¥3.58M	止盈触发
2019-12-17	网格首格	买入	45.945899999999995	78400.0	¥3.60M
2019-12-25	网格止盈	卖出	49.6503	78400.0	¥3.89M	止盈触发
2020-01-06	网格首格	买入	48.047999999999995	80400.0	¥3.86M
2020-01-09	网格加仓	买入	47.047	1100.0	¥5.2万	加仓
2020-01-13	网格止盈	卖出	49.79016	81500.0	¥4.06M	止盈触发
2020-01-15	网格首格	买入	49.069019999999995	82500.0	¥4.05M
2020-01-22	网格止盈	卖出	51.56838	82500.0	¥4.25M	止盈触发
2020-02-03	网格首格	买入	45.48543999999999	84100.0	¥3.83M
2020-02-05	网格止盈	卖出	47.692260000000005	84100.0	¥4.01M	止盈触发
2020-02-07	网格首格	买入	46.04599999999999	95200.0	¥4.38M
2020-02-11	网格止盈	卖出	47.96199	95200.0	¥4.56M	止盈触发
2020-02-12	网格首格	买入	49.26921999999999	93400.0	¥4.60M
2020-02-17	网格止盈	卖出	53.25669	93400.0	¥4.97M	止盈触发
2020-02-24	网格首格	买入	53.66360999999999	91500.0	¥4.91M
2020-02-28	网格止盈	卖出	55.944	91500.0	¥5.12M	止盈触发
2020-03-02	网格首格	买入	58.078019999999995	89300.0	¥5.19M
2020-03-03	网格止盈	卖出	63.636300000000006	89300.0	¥5.68M	止盈触发
2020-03-04	网格首格	买入	59.55949999999999	94500.0	¥5.63M
2020-03-10	网格加仓	买入	55.20514999999999	1100.0	¥6.1万	加仓
2020-04-01	网格止盈	卖出	60.93900000000001	95600.0	¥5.82M	止盈触发
2020-04-13	网格首格	买入	66.51644999999999	87300.0	¥5.81M
2020-04-14	网格止盈	卖出	68.931	87300.0	¥6.02M	止盈触发
2020-04-23	网格首格	买入	68.8688	87300.0	¥6.01M
2020-04-29	网格止盈	卖出	71.37855	87300.0	¥6.23M	止盈触发
2020-05-19	网格首格	买入	74.43436	83800.0	¥6.24M
2020-05-21	网格加仓	买入	71.63156	100.0	¥7,165	加仓
2020-07-01	网格止盈	卖出	54.3456	83900.0	¥4.56M	止盈触发
2020-07-02	网格首格	买入	53.163109999999996	85300.0	¥4.54M
2020-07-03	网格加仓	买入	50.95089999999999	400.0	¥2.0万	加仓
2020-07-10	网格止盈	卖出	55.23	85700.0	¥4.73M	止盈触发
2020-07-13	网格首格	买入	58.21815999999998	81300.0	¥4.73M
2020-07-22	网格止盈	卖出	61.52841	81300.0	¥5.00M	止盈触发
2020-07-23	网格首格	买入	59.55949999999999	81600.0	¥4.86M
2020-07-24	网格止盈	卖出	61.848090000000006	81600.0	¥5.05M	止盈触发
2020-07-27	网格首格	买入	59.26921	87300.0	¥5.18M
2020-07-30	网格止盈	卖出	61.748189999999994	87300.0	¥5.39M	止盈触发
2020-07-31	网格首格	买入	60.58052000000001	88400.0	¥5.36M
2020-08-04	网格止盈	卖出	63.43650000000001	88400.0	¥5.61M	止盈触发
2020-08-07	网格首格	买入	64.24418	87600.0	¥5.63M
2020-08-13	网格加仓	买入	60.22015999999999	200.0	¥1.2万	加仓
2020-08-31	网格止盈	卖出	67.10283	87800.0	¥5.89M	止盈触发
2020-09-01	网格首格	买入	65.66559999999998	89600.0	¥5.89M
2020-09-03	网格止盈	卖出	70.86906	89600.0	¥6.35M	止盈触发
2020-09-08	网格首格	买入	64.064	98700.0	¥6.33M
2020-09-14	网格止盈	卖出	67.81212	98700.0	¥6.69M	止盈触发
2020-10-20	网格首格	买入	75.12504999999999	88000.0	¥6.61M
2020-10-26	网格加仓	买入	69.66959999999999	1500.0	¥10.5万	加仓
2020-11-03	网格止盈	卖出	79.92	89500.0	¥7.15M	止盈触发
2020-11-12	网格首格	买入	90.08999999999999	78200.0	¥7.05M
2020-11-19	网格加仓	买入	85.28519999999999	1200.0	¥10.2万	加仓
2020-12-02	网格止盈	卖出	97.09281	79400.0	¥7.71M	止盈触发
2020-12-04	网格首格	买入	95.59549999999999	79600.0	¥7.61M
2020-12-07	网格止盈	卖出	99.29061	79600.0	¥7.90M	止盈触发
2020-12-10	网格首格	买入	95.53544	83000.0	¥7.93M
2020-12-15	网格止盈	卖出	101.97792	83000.0	¥8.46M	止盈触发
2020-12-21	网格首格	买入	98.3983	85300.0	¥8.40M
2020-12-24	网格止盈	卖出	102.01788	85300.0	¥8.70M	止盈触发
2020-12-25	网格首格	买入	102.73262999999999	85800.0	¥8.82M
2020-12-28	网格止盈	卖出	107.3925	85800.0	¥9.21M	止盈触发
2021-01-05	网格首格	买入	112.0119	81400.0	¥9.12M
2021-01-06	网格止盈	卖出	116.883	81400.0	¥9.51M	止盈触发
2021-01-11	网格首格	买入	127.24712	75400.0	¥9.60M
2021-01-13	网格止盈	卖出	131.08877999999999	75400.0	¥9.88M	止盈触发
2021-01-14	网格首格	买入	130.0299	75700.0	¥9.85M
2021-01-15	网格加仓	买入	120.22009999999999	400.0	¥4.8万	加仓
2021-01-18	网格加仓	买入	121.12099999999998	100.0	¥1.2万	加仓
2026-11-13	强平	卖出	89.31	76200	¥6.80M	回测结束强平

← 返回网格交易