600989 宝丰能源 — 网格交易 回测明细
数据区间: 2019-05-16 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.45M
策略: 网格交易
K线 & 交易信号（策略收益 +45.13%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 13 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-06-18 |
2020-08-11 |
11.93278722315871 |
12.40758 |
¥3.9万 |
+3.95% |
网格止盈 |
| 2 |
2020-08-28 |
2020-11-24 |
12.44362050548383 |
12.757230000000002 |
¥2.6万 |
+2.49% |
网格止盈 |
| 3 |
2020-12-01 |
2020-12-07 |
12.516253749999999 |
12.99699 |
¥4.0万 |
+3.81% |
网格止盈 |
| 4 |
2020-12-08 |
2021-01-07 |
12.346032698999998 |
13.586400000000001 |
¥11.1万 |
+10.01% |
网格止盈 |
| 5 |
2021-01-12 |
2021-01-19 |
13.868009154999998 |
14.30568 |
¥3.7万 |
+3.13% |
网格止盈 |
| 6 |
2021-01-22 |
2021-01-26 |
14.518854349999996 |
15.73425 |
¥10.4万 |
+8.34% |
网格止盈 |
| 7 |
2021-02-01 |
2021-02-02 |
16.030817803 |
18.2817 |
¥18.8万 |
+14.01% |
网格止盈 |
| 8 |
2021-02-03 |
2021-02-10 |
18.292083692584118 |
19.31067 |
¥8.5万 |
+5.54% |
网格止盈 |
| 9 |
2021-02-19 |
2026-01-16 |
20.3027040530137 |
21.25872 |
¥7.6万 |
+4.68% |
网格止盈 |
| 10 |
2026-01-30 |
2026-03-03 |
23.626498815587254 |
27.01296 |
¥24.4万 |
+14.30% |
网格止盈 |
| 11 |
2026-03-05 |
2026-03-06 |
26.013781793999996 |
26.823150000000002 |
¥5.8万 |
+3.08% |
网格止盈 |
| 12 |
2026-03-11 |
2026-03-12 |
28.386863504999997 |
33.2667 |
¥33.7万 |
+17.16% |
网格止盈 |
| 13 |
2026-03-17 |
2026-11-13 |
33.02807373217465 |
20.44 |
¥-89.4万 |
-38.13% |
强平 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-06-18 |
网格首格 |
买入 |
11.931919999999998 |
83600.0 |
¥99.8万 |
|
| 2019-07-12 |
网格加仓 |
买入 |
11.501489999999999 |
100.0 |
¥1,150 |
加仓 |
| 2019-08-07 |
网格加仓 |
买入 |
10.090079999999999 |
100.0 |
¥1,009 |
加仓 |
| 2020-08-11 |
网格止盈 |
卖出 |
12.40758 |
83800.0 |
¥1.04M |
止盈触发 |
| 2020-08-28 |
网格首格 |
买入 |
12.442429999999998 |
83300.0 |
¥1.04M |
|
| 2020-09-08 |
网格加仓 |
买入 |
11.381369999999999 |
200.0 |
¥2,277 |
加仓 |
| 2020-11-24 |
网格止盈 |
卖出 |
12.757230000000002 |
83500.0 |
¥1.06M |
止盈触发 |
| 2020-12-01 |
网格首格 |
买入 |
12.5125 |
84300.0 |
¥1.06M |
|
| 2020-12-07 |
网格止盈 |
卖出 |
12.99699 |
84300.0 |
¥1.10M |
止盈触发 |
| 2020-12-08 |
网格首格 |
买入 |
12.342329999999999 |
89500.0 |
¥1.10M |
|
| 2021-01-07 |
网格止盈 |
卖出 |
13.586400000000001 |
89500.0 |
¥1.22M |
止盈触发 |
| 2021-01-12 |
网格首格 |
买入 |
13.863849999999996 |
86500.0 |
¥1.20M |
|
| 2021-01-19 |
网格止盈 |
卖出 |
14.30568 |
86500.0 |
¥1.24M |
止盈触发 |
| 2021-01-22 |
网格首格 |
买入 |
14.514499999999996 |
85500.0 |
¥1.24M |
|
| 2021-01-26 |
网格止盈 |
卖出 |
15.73425 |
85500.0 |
¥1.34M |
止盈触发 |
| 2021-02-01 |
网格首格 |
买入 |
16.02601 |
83700.0 |
¥1.34M |
|
| 2021-02-02 |
网格止盈 |
卖出 |
18.2817 |
83700.0 |
¥1.53M |
止盈触发 |
| 2021-02-03 |
网格首格 |
买入 |
18.288269999999997 |
84100.0 |
¥1.54M |
|
| 2021-02-08 |
网格加仓 |
买入 |
17.8178 |
300.0 |
¥5,347 |
加仓 |
| 2021-02-10 |
网格止盈 |
卖出 |
19.31067 |
84400.0 |
¥1.63M |
止盈触发 |
| 2021-02-19 |
网格首格 |
买入 |
20.3203 |
78400.0 |
¥1.59M |
|
| 2021-02-22 |
网格加仓 |
买入 |
19.3193 |
1900.0 |
¥3.7万 |
加仓 |
| 2026-01-16 |
网格止盈 |
卖出 |
21.25872 |
80300.0 |
¥1.71M |
止盈触发 |
| 2026-01-30 |
网格首格 |
买入 |
23.6236 |
72000.0 |
¥1.70M |
|
| 2026-02-03 |
网格加仓 |
买入 |
22.11209 |
200.0 |
¥4,424 |
加仓 |
| 2026-03-03 |
网格止盈 |
卖出 |
27.01296 |
72200.0 |
¥1.95M |
止盈触发 |
| 2026-03-05 |
网格首格 |
买入 |
26.005979999999997 |
72100.0 |
¥1.88M |
|
| 2026-03-06 |
网格止盈 |
卖出 |
26.823150000000002 |
72100.0 |
¥1.93M |
止盈触发 |
| 2026-03-11 |
网格首格 |
买入 |
28.378349999999998 |
69100.0 |
¥1.96M |
|
| 2026-03-12 |
网格止盈 |
卖出 |
33.2667 |
69100.0 |
¥2.30M |
止盈触发 |
| 2026-03-17 |
网格首格 |
买入 |
33.08304999999999 |
68400.0 |
¥2.26M |
|
| 2026-03-23 |
网格加仓 |
买入 |
31.601569999999995 |
2500.0 |
¥7.9万 |
加仓 |
| 2026-06-01 |
网格加仓 |
买入 |
24.054029999999997 |
100.0 |
¥2,406 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
20.44 |
71000 |
¥1.45M |
回测结束强平 |