600941 中国移动 — 网格交易 回测明细
数据区间: 2022-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.05M
策略: 网格交易
K线 & 交易信号（策略收益 +104.96%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-02-11 |
2022-03-29 |
65.58049252359868 |
68.1318 |
¥3.8万 |
+3.86% |
网格止盈 |
| 2 |
2022-03-31 |
2022-04-11 |
67.08712009999999 |
69.11082 |
¥3.1万 |
+2.99% |
网格止盈 |
| 3 |
2022-04-15 |
2022-09-26 |
66.33378155752173 |
67.89204 |
¥2.5万 |
+2.32% |
网格止盈 |
| 4 |
2022-09-27 |
2022-10-11 |
66.36618388399998 |
70.90902 |
¥7.4万 |
+6.81% |
网格止盈 |
| 5 |
2022-10-17 |
2022-11-28 |
68.76930460399998 |
71.4285 |
¥4.5万 |
+3.84% |
网格止盈 |
| 6 |
2022-12-02 |
2022-12-06 |
72.86462283099999 |
76.72319999999999 |
¥6.3万 |
+5.26% |
网格止盈 |
| 7 |
2022-12-07 |
2023-02-21 |
76.48176897469878 |
80.7192 |
¥7.0万 |
+5.51% |
网格止盈 |
| 8 |
2023-02-23 |
2023-03-01 |
78.11143640299998 |
80.43947999999999 |
¥3.9万 |
+2.95% |
网格止盈 |
| 9 |
2023-03-07 |
2023-03-14 |
89.51624681999999 |
98.24166000000001 |
¥13.4万 |
+9.71% |
网格止盈 |
| 10 |
2023-03-21 |
2023-04-06 |
91.28939282113251 |
95.41449 |
¥6.8万 |
+4.49% |
网格止盈 |
| 11 |
2023-04-07 |
2023-04-18 |
96.81572600699998 |
102.5973 |
¥9.3万 |
+5.94% |
网格止盈 |
| 12 |
2023-04-20 |
2023-05-09 |
100.95809328424095 |
107.07282000000001 |
¥10.1万 |
+6.02% |
网格止盈 |
| 13 |
2023-05-10 |
2024-02-23 |
103.2152574418081 |
106.46342999999999 |
¥5.5万 |
+3.12% |
网格止盈 |
| 14 |
2024-02-27 |
2024-03-11 |
103.28412594499999 |
107.892 |
¥8.1万 |
+4.43% |
网格止盈 |
| 15 |
2024-03-13 |
2024-03-29 |
102.65330675599998 |
105.77412 |
¥5.7万 |
+3.01% |
网格止盈 |
| 16 |
2024-04-01 |
2024-07-04 |
105.90753273099999 |
109.4904 |
¥6.6万 |
+3.35% |
网格止盈 |
| 17 |
2024-07-12 |
2024-07-17 |
106.83874200999999 |
110.3895 |
¥6.6万 |
+3.29% |
网格止盈 |
| 18 |
2024-07-23 |
2024-12-19 |
109.9102699983246 |
113.48639999999999 |
¥6.8万 |
+3.22% |
网格止盈 |
| 19 |
2024-12-23 |
2024-12-26 |
111.57489242899997 |
115.38450000000002 |
¥7.3万 |
+3.38% |
网格止盈 |
| 20 |
2025-01-03 |
2025-06-04 |
114.21638392449998 |
117.4824 |
¥6.3万 |
+2.83% |
网格止盈 |
| 21 |
2025-06-10 |
2026-11-13 |
114.38344063185644 |
101.46 |
¥-26.2万 |
-11.32% |
强平 |
逐笔成交记录（共 51 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-02-11 |
网格首格 |
买入 |
65.57551 |
15100.0 |
¥99.0万 |
|
| 2022-02-16 |
网格加仓 |
买入 |
63.34327999999999 |
100.0 |
¥6,336 |
加仓 |
| 2022-03-29 |
网格止盈 |
卖出 |
68.1318 |
15200.0 |
¥1.04M |
止盈触发 |
| 2022-03-31 |
网格首格 |
买入 |
67.067 |
15300.0 |
¥1.03M |
|
| 2022-04-11 |
网格止盈 |
卖出 |
69.11082 |
15300.0 |
¥1.06M |
止盈触发 |
| 2022-04-15 |
网格首格 |
买入 |
66.37630999999999 |
15700.0 |
¥1.04M |
|
| 2022-04-27 |
网格加仓 |
买入 |
63.86379999999999 |
400.0 |
¥2.6万 |
加仓 |
| 2022-09-26 |
网格止盈 |
卖出 |
67.89204 |
16100.0 |
¥1.09M |
止盈触发 |
| 2022-09-27 |
网格首格 |
买入 |
66.34628 |
16400.0 |
¥1.09M |
|
| 2022-10-11 |
网格止盈 |
卖出 |
70.90902 |
16400.0 |
¥1.16M |
止盈触发 |
| 2022-10-17 |
网格首格 |
买入 |
68.74868 |
16900.0 |
¥1.16M |
|
| 2022-11-28 |
网格止盈 |
卖出 |
71.4285 |
16900.0 |
¥1.21M |
止盈触发 |
| 2022-12-02 |
网格首格 |
买入 |
72.84276999999999 |
16300.0 |
¥1.19M |
|
| 2022-12-06 |
网格止盈 |
卖出 |
76.72319999999999 |
16300.0 |
¥1.25M |
止盈触发 |
| 2022-12-07 |
网格首格 |
买入 |
76.4764 |
16500.0 |
¥1.26M |
|
| 2022-12-08 |
网格加仓 |
买入 |
73.56 |
100.0 |
¥7,358 |
加仓 |
| 2023-02-21 |
网格止盈 |
卖出 |
80.7192 |
16600.0 |
¥1.34M |
止盈触发 |
| 2023-02-23 |
网格首格 |
买入 |
78.08801 |
17100.0 |
¥1.34M |
|
| 2023-03-01 |
网格止盈 |
卖出 |
80.43947999999999 |
17100.0 |
¥1.38M |
止盈触发 |
| 2023-03-07 |
网格首格 |
买入 |
89.48939999999999 |
15400.0 |
¥1.38M |
|
| 2023-03-14 |
网格止盈 |
卖出 |
98.24166000000001 |
15400.0 |
¥1.51M |
止盈触发 |
| 2023-03-21 |
网格首格 |
买入 |
91.30120999999998 |
16400.0 |
¥1.50M |
|
| 2023-03-28 |
网格加仓 |
买入 |
88.04795999999999 |
200.0 |
¥1.8万 |
加仓 |
| 2023-04-06 |
网格止盈 |
卖出 |
95.41449 |
16600.0 |
¥1.58M |
止盈触发 |
| 2023-04-07 |
网格首格 |
买入 |
96.78669 |
16200.0 |
¥1.57M |
|
| 2023-04-18 |
网格止盈 |
卖出 |
102.5973 |
16200.0 |
¥1.66M |
止盈触发 |
| 2023-04-20 |
网格首格 |
买入 |
100.98087999999998 |
16400.0 |
¥1.66M |
|
| 2023-04-27 |
网格加仓 |
买入 |
96.57647999999999 |
200.0 |
¥1.9万 |
加仓 |
| 2023-05-09 |
网格止盈 |
卖出 |
107.07282000000001 |
16600.0 |
¥1.78M |
止盈触发 |
| 2023-05-10 |
网格首格 |
买入 |
103.20309999999998 |
17100.0 |
¥1.77M |
|
| 2023-05-12 |
网格加仓 |
买入 |
99.96986999999999 |
100.0 |
¥10,000 |
加仓 |
| 2024-02-23 |
网格止盈 |
卖出 |
106.46342999999999 |
17200.0 |
¥1.83M |
止盈触发 |
| 2024-02-27 |
网格首格 |
买入 |
103.25314999999999 |
17700.0 |
¥1.83M |
|
| 2024-03-11 |
网格止盈 |
卖出 |
107.892 |
17700.0 |
¥1.91M |
止盈触发 |
| 2024-03-13 |
网格首格 |
买入 |
102.62251999999998 |
18500.0 |
¥1.90M |
|
| 2024-03-29 |
网格止盈 |
卖出 |
105.77412 |
18500.0 |
¥1.96M |
止盈触发 |
| 2024-04-01 |
网格首格 |
买入 |
105.87576999999999 |
18600.0 |
¥1.97M |
|
| 2024-07-04 |
网格止盈 |
卖出 |
109.4904 |
18600.0 |
¥2.04M |
止盈触发 |
| 2024-07-12 |
网格首格 |
买入 |
106.80669999999999 |
18900.0 |
¥2.02M |
|
| 2024-07-17 |
网格止盈 |
卖出 |
110.3895 |
18900.0 |
¥2.09M |
止盈触发 |
| 2024-07-23 |
网格首格 |
买入 |
109.89979 |
19000.0 |
¥2.09M |
|
| 2024-07-29 |
网格加仓 |
买入 |
105.60549999999999 |
100.0 |
¥1.1万 |
加仓 |
| 2024-12-19 |
网格止盈 |
卖出 |
113.48639999999999 |
19100.0 |
¥2.17M |
止盈触发 |
| 2024-12-23 |
网格首格 |
买入 |
111.54142999999998 |
19400.0 |
¥2.16M |
|
| 2024-12-26 |
网格止盈 |
卖出 |
115.38450000000002 |
19400.0 |
¥2.24M |
止盈触发 |
| 2025-01-03 |
网格首格 |
买入 |
114.22410999999998 |
19400.0 |
¥2.22M |
|
| 2025-01-10 |
网格加仓 |
买入 |
110.10999999999999 |
200.0 |
¥2.2万 |
加仓 |
| 2025-06-04 |
网格止盈 |
卖出 |
117.4824 |
19600.0 |
¥2.30M |
止盈触发 |
| 2025-06-10 |
网格首格 |
买入 |
114.43432 |
20100.0 |
¥2.30M |
|
| 2026-01-16 |
网格加仓 |
买入 |
97.22713 |
100.0 |
¥9,726 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
101.46 |
20200 |
¥2.05M |
回测结束强平 |