600875 东方电气 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.02M
策略: 网格交易
K线 & 交易信号（策略收益 +1.76%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 12 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-04 |
2015-03-04 |
19.6227514842888 |
21.298680000000004 |
¥8.5万 |
+8.51% |
网格止盈 |
| 2 |
2015-03-05 |
2015-03-20 |
20.75365741003065 |
21.798179999999995 |
¥5.4万 |
+5.00% |
网格止盈 |
| 3 |
2015-03-25 |
2015-04-03 |
21.586474000000003 |
22.4775 |
¥4.6万 |
+4.10% |
网格止盈 |
| 4 |
2015-04-10 |
2015-04-15 |
22.609360773999992 |
23.85612 |
¥6.4万 |
+5.48% |
网格止盈 |
| 5 |
2015-04-21 |
2015-04-23 |
26.63458798 |
29.170799999999996 |
¥11.7万 |
+9.49% |
网格止盈 |
| 6 |
2015-04-24 |
2015-05-13 |
27.578541080999997 |
28.65132 |
¥5.3万 |
+3.86% |
网格止盈 |
| 7 |
2015-05-14 |
2015-05-22 |
27.030912174933327 |
29.33064 |
¥12.0万 |
+8.48% |
网格止盈 |
| 8 |
2015-05-27 |
2015-06-10 |
31.14043933 |
30.95901 |
¥-9,421 |
-0.61% |
网格止盈 |
| 9 |
2015-06-11 |
2026-02-11 |
29.428369863199997 |
30.62934 |
¥6.2万 |
+4.05% |
网格止盈 |
| 10 |
2026-02-26 |
2026-02-27 |
33.94408016999999 |
38.01195 |
¥18.9万 |
+11.95% |
网格止盈 |
| 11 |
2026-03-03 |
2026-03-06 |
37.55279602547046 |
43.01 |
¥25.8万 |
+14.50% |
网格止盈 |
| 12 |
2026-03-10 |
2026-11-13 |
43.11110084676744 |
21.49 |
¥-1.02M |
-50.17% |
强平 |
逐笔成交记录（共 31 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-04 |
网格首格 |
买入 |
19.629609999999996 |
50100.0 |
¥98.4万 |
|
| 2015-02-06 |
网格加仓 |
买入 |
18.8188 |
800.0 |
¥1.5万 |
加仓 |
| 2015-03-04 |
网格止盈 |
卖出 |
21.298680000000004 |
50900.0 |
¥1.08M |
止盈触发 |
| 2015-03-05 |
网格首格 |
买入 |
20.75 |
52000.0 |
¥1.08M |
|
| 2015-03-06 |
网格加仓 |
买入 |
20.080059999999996 |
200.0 |
¥4,017 |
加仓 |
| 2015-03-20 |
网格止盈 |
卖出 |
21.798179999999995 |
52200.0 |
¥1.14M |
止盈触发 |
| 2015-03-25 |
网格首格 |
买入 |
21.58 |
52400.0 |
¥1.13M |
|
| 2015-04-03 |
网格止盈 |
卖出 |
22.4775 |
52400.0 |
¥1.18M |
止盈触发 |
| 2015-04-10 |
网格首格 |
买入 |
22.602579999999993 |
52000.0 |
¥1.18M |
|
| 2015-04-15 |
网格止盈 |
卖出 |
23.85612 |
52000.0 |
¥1.24M |
止盈触发 |
| 2015-04-21 |
网格首格 |
买入 |
26.6266 |
46400.0 |
¥1.24M |
|
| 2015-04-23 |
网格止盈 |
卖出 |
29.170799999999996 |
46400.0 |
¥1.35M |
止盈触发 |
| 2015-04-24 |
网格首格 |
买入 |
27.6276 |
47400.0 |
¥1.31M |
|
| 2015-04-29 |
网格加仓 |
买入 |
26.276249999999997 |
2100.0 |
¥5.5万 |
加仓 |
| 2015-05-13 |
网格止盈 |
卖出 |
28.65132 |
49500.0 |
¥1.42M |
止盈触发 |
| 2015-05-14 |
网格首格 |
买入 |
27.026999999999997 |
52300.0 |
¥1.41M |
|
| 2015-05-18 |
网格加仓 |
买入 |
25.9259 |
200.0 |
¥5,187 |
加仓 |
| 2015-05-22 |
网格止盈 |
卖出 |
29.33064 |
52500.0 |
¥1.54M |
止盈触发 |
| 2015-05-27 |
网格首格 |
买入 |
31.131099999999996 |
49400.0 |
¥1.54M |
|
| 2015-06-10 |
网格止盈 |
卖出 |
30.95901 |
49400.0 |
¥1.53M |
止盈触发 |
| 2015-06-11 |
网格首格 |
买入 |
29.46944 |
51100.0 |
¥1.51M |
|
| 2015-06-19 |
网格加仓 |
买入 |
26.586559999999995 |
900.0 |
¥2.4万 |
加仓 |
| 2026-02-11 |
网格止盈 |
卖出 |
30.62934 |
52000.0 |
¥1.59M |
止盈触发 |
| 2026-02-26 |
网格首格 |
买入 |
33.933899999999994 |
46700.0 |
¥1.59M |
|
| 2026-02-27 |
网格止盈 |
卖出 |
38.01195 |
46700.0 |
¥1.77M |
止盈触发 |
| 2026-03-03 |
网格首格 |
买入 |
37.547509999999996 |
47300.0 |
¥1.78M |
|
| 2026-03-04 |
网格加仓 |
买入 |
34.714679999999994 |
100.0 |
¥3,473 |
加仓 |
| 2026-03-06 |
网格止盈 |
卖出 |
43.01 |
47400.0 |
¥2.04M |
止盈触发 |
| 2026-03-10 |
网格首格 |
买入 |
43.10306 |
47200.0 |
¥2.04M |
|
| 2026-03-12 |
网格加仓 |
买入 |
40.790749999999996 |
100.0 |
¥4,080 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
21.49 |
47300 |
¥1.02M |
回测结束强平 |