600690 青岛海尔 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.30M
策略: 网格交易
K线 & 交易信号（策略收益 +30.47%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-02-17 |
19.75328029378261 |
20.41956 |
¥3.3万 |
+3.34% |
网格止盈 |
| 2 |
2015-03-05 |
2015-03-12 |
20.166763058203127 |
22.66731 |
¥12.8万 |
+12.37% |
网格止盈 |
| 3 |
2015-03-20 |
2015-03-25 |
23.200127951 |
23.766209999999997 |
¥2.8万 |
+2.41% |
网格止盈 |
| 4 |
2015-03-27 |
2015-03-31 |
23.63068708 |
26.76321 |
¥15.7万 |
+13.22% |
网格止盈 |
| 5 |
2015-04-01 |
2015-04-03 |
25.713391704 |
27.4725 |
¥9.1万 |
+6.81% |
网格止盈 |
| 6 |
2015-04-09 |
2015-04-22 |
26.824835037 |
28.7712 |
¥10.4万 |
+7.22% |
网格止盈 |
| 7 |
2015-04-28 |
2015-05-22 |
28.086473415 |
29.32 |
¥6.7万 |
+4.36% |
网格止盈 |
| 8 |
2015-05-28 |
2015-06-04 |
30.98662955225675 |
32.21775 |
¥6.3万 |
+3.94% |
网格止盈 |
| 9 |
2015-06-12 |
2021-01-08 |
31.642625565687496 |
32.417550000000006 |
¥4.0万 |
+2.42% |
网格止盈 |
| 10 |
2021-01-12 |
2021-01-13 |
32.76254581599999 |
35.31465 |
¥13.3万 |
+7.76% |
网格止盈 |
| 11 |
2021-01-15 |
2021-01-19 |
33.443430019999994 |
34.93503 |
¥8.0万 |
+4.43% |
网格止盈 |
| 12 |
2021-01-20 |
2021-01-26 |
33.393365005 |
34.94502 |
¥8.8万 |
+4.62% |
网格止盈 |
| 13 |
2021-01-27 |
2021-02-09 |
33.14013665400659 |
34.65531 |
¥9.1万 |
+4.54% |
网格止盈 |
| 14 |
2021-02-10 |
2026-11-13 |
34.231565738338766 |
21.23 |
¥-79.9万 |
-38.00% |
强平 |
逐笔成交记录（共 35 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
网格首格 |
买入 |
19.74973 |
50300.0 |
¥99.4万 |
|
| 2015-02-09 |
网格加仓 |
买入 |
19.349329999999995 |
300.0 |
¥5,807 |
加仓 |
| 2015-02-17 |
网格止盈 |
卖出 |
20.41956 |
50600.0 |
¥1.03M |
止盈触发 |
| 2015-03-05 |
网格首格 |
买入 |
20.17 |
50700.0 |
¥1.02M |
|
| 2015-03-09 |
网格加仓 |
买入 |
19.219199999999997 |
500.0 |
¥9,612 |
加仓 |
| 2015-03-12 |
网格止盈 |
卖出 |
22.66731 |
51200.0 |
¥1.16M |
止盈触发 |
| 2015-03-20 |
网格首格 |
买入 |
23.19317 |
49900.0 |
¥1.16M |
|
| 2015-03-25 |
网格止盈 |
卖出 |
23.766209999999997 |
49900.0 |
¥1.19M |
止盈触发 |
| 2015-03-27 |
网格首格 |
买入 |
23.6236 |
50200.0 |
¥1.19M |
|
| 2015-03-31 |
网格止盈 |
卖出 |
26.76321 |
50200.0 |
¥1.34M |
止盈触发 |
| 2015-04-01 |
网格首格 |
买入 |
25.705679999999997 |
51900.0 |
¥1.33M |
|
| 2015-04-03 |
网格止盈 |
卖出 |
27.4725 |
51900.0 |
¥1.43M |
止盈触发 |
| 2015-04-09 |
网格首格 |
买入 |
26.816789999999997 |
53500.0 |
¥1.44M |
|
| 2015-04-22 |
网格止盈 |
卖出 |
28.7712 |
53500.0 |
¥1.54M |
止盈触发 |
| 2015-04-28 |
网格首格 |
买入 |
28.078049999999998 |
54800.0 |
¥1.54M |
|
| 2015-05-22 |
网格止盈 |
卖出 |
29.32 |
54800.0 |
¥1.61M |
止盈触发 |
| 2015-05-28 |
网格首格 |
买入 |
30.980949999999996 |
51700.0 |
¥1.60M |
|
| 2015-05-29 |
网格加仓 |
买入 |
29.109079999999995 |
100.0 |
¥2,912 |
加仓 |
| 2015-06-04 |
网格止盈 |
卖出 |
32.21775 |
51800.0 |
¥1.67M |
止盈触发 |
| 2015-06-12 |
网格首格 |
买入 |
31.681649999999994 |
52500.0 |
¥1.66M |
|
| 2015-06-16 |
网格加仓 |
买入 |
30.330299999999998 |
200.0 |
¥6,068 |
加仓 |
| 2015-08-26 |
网格加仓 |
买入 |
8.768759999999999 |
100.0 |
¥877 |
加仓 |
| 2021-01-08 |
网格止盈 |
卖出 |
32.417550000000006 |
52800.0 |
¥1.71M |
止盈触发 |
| 2021-01-12 |
网格首格 |
买入 |
32.75272 |
52200.0 |
¥1.71M |
|
| 2021-01-13 |
网格止盈 |
卖出 |
35.31465 |
52200.0 |
¥1.84M |
止盈触发 |
| 2021-01-15 |
网格首格 |
买入 |
33.43339999999999 |
54200.0 |
¥1.81M |
|
| 2021-01-19 |
网格止盈 |
卖出 |
34.93503 |
54200.0 |
¥1.89M |
止盈触发 |
| 2021-01-20 |
网格首格 |
买入 |
33.38335 |
56800.0 |
¥1.90M |
|
| 2021-01-26 |
网格止盈 |
卖出 |
34.94502 |
56800.0 |
¥1.98M |
止盈触发 |
| 2021-01-27 |
网格首格 |
买入 |
33.1331 |
60300.0 |
¥2.00M |
|
| 2021-01-29 |
网格加仓 |
买入 |
32.69266 |
400.0 |
¥1.3万 |
加仓 |
| 2021-02-09 |
网格止盈 |
卖出 |
34.65531 |
60700.0 |
¥2.10M |
止盈触发 |
| 2021-02-10 |
网格首格 |
买入 |
34.2342 |
60900.0 |
¥2.09M |
|
| 2021-02-22 |
网格加仓 |
买入 |
32.65 |
500.0 |
¥1.6万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
21.23 |
61400 |
¥1.30M |
回测结束强平 |