600660 福耀玻璃 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.57M
策略: 网格交易
K线 & 交易信号（策略收益 +256.91%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 31 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-02-13 |
12.946812879 |
13.666319999999999 |
¥5.5万 |
+5.53% |
网格止盈 |
| 2 |
2015-02-26 |
2015-03-19 |
14.669049394999996 |
15.774209999999998 |
¥7.9万 |
+7.50% |
网格止盈 |
| 3 |
2015-04-01 |
2015-04-15 |
16.771780024999998 |
17.1828 |
¥2.7万 |
+2.42% |
网格止盈 |
| 4 |
2015-04-16 |
2015-04-23 |
16.01568090467172 |
16.67331 |
¥4.7万 |
+4.07% |
网格止盈 |
| 5 |
2015-04-24 |
2015-05-26 |
16.211468505446977 |
16.84314 |
¥4.7万 |
+3.87% |
网格止盈 |
| 6 |
2015-05-29 |
2015-06-02 |
16.391285911 |
17.25273 |
¥6.5万 |
+5.22% |
网格止盈 |
| 7 |
2015-06-03 |
2016-10-11 |
17.26718239198693 |
18.37161 |
¥8.4万 |
+6.36% |
网格止盈 |
| 8 |
2016-10-14 |
2016-11-18 |
17.773080325000002 |
18.44154 |
¥5.2万 |
+3.73% |
网格止盈 |
| 9 |
2016-11-22 |
2016-11-29 |
18.013392396999993 |
18.73125 |
¥5.7万 |
+3.95% |
网格止盈 |
| 10 |
2016-12-05 |
2017-02-13 |
18.41608078285644 |
19.170810000000003 |
¥6.2万 |
+4.07% |
网格止盈 |
| 11 |
2017-03-01 |
2017-03-13 |
19.52535585 |
20.129849999999998 |
¥4.8万 |
+3.07% |
网格止盈 |
| 12 |
2017-03-20 |
2017-03-22 |
20.52665615 |
21.28869 |
¥5.9万 |
+3.68% |
网格止盈 |
| 13 |
2017-03-28 |
2017-04-21 |
22.413180579403463 |
22.99698 |
¥4.3万 |
+2.57% |
网格止盈 |
| 14 |
2017-04-25 |
2017-05-24 |
22.539269753 |
24.3756 |
¥13.9万 |
+8.11% |
网格止盈 |
| 15 |
2017-06-01 |
2017-06-07 |
23.881012154999997 |
24.7752 |
¥6.9万 |
+3.71% |
网格止盈 |
| 16 |
2017-06-16 |
2017-06-22 |
25.022494496999997 |
26.42355 |
¥10.6万 |
+5.57% |
网格止盈 |
| 17 |
2017-06-23 |
2017-10-27 |
25.822229244203793 |
27.48249 |
¥13.1万 |
+6.40% |
网格止盈 |
| 18 |
2017-11-03 |
2017-11-07 |
26.864887048999993 |
27.652319999999996 |
¥6.3万 |
+2.90% |
网格止盈 |
| 19 |
2017-11-09 |
2017-11-13 |
26.824835036999996 |
28.26 |
¥11.8万 |
+5.32% |
网格止盈 |
| 20 |
2017-11-16 |
2018-01-03 |
28.695900303008546 |
29.8701 |
¥9.5万 |
+4.06% |
网格止盈 |
| 21 |
2018-01-16 |
2020-08-12 |
28.447919537246513 |
28.971 |
¥4.4万 |
+1.81% |
网格止盈 |
| 22 |
2020-08-14 |
2020-08-18 |
27.976330381999997 |
30.139830000000007 |
¥19.0万 |
+7.70% |
网格止盈 |
| 23 |
2020-08-20 |
2020-09-02 |
28.31677248399999 |
30.20976 |
¥17.6万 |
+6.65% |
网格止盈 |
| 24 |
2020-09-08 |
2020-09-15 |
30.717180003187092 |
31.5684 |
¥7.8万 |
+2.74% |
网格止盈 |
| 25 |
2020-09-21 |
2020-11-02 |
34.87973702990499 |
37.962 |
¥25.9万 |
+8.80% |
网格止盈 |
| 26 |
2020-11-10 |
2020-12-24 |
41.539209872107925 |
44.27568 |
¥20.9万 |
+6.56% |
网格止盈 |
| 27 |
2020-12-25 |
2021-01-04 |
46.570476953000004 |
50.749199999999995 |
¥30.4万 |
+8.94% |
网格止盈 |
| 28 |
2021-01-07 |
2021-01-12 |
50.285301065999995 |
55.95399 |
¥41.0万 |
+11.24% |
网格止盈 |
| 29 |
2021-01-14 |
2021-01-22 |
56.51089049038461 |
60.18975 |
¥26.7万 |
+6.48% |
网格止盈 |
| 30 |
2021-01-26 |
2025-09-01 |
63.55597585704348 |
65.57436 |
¥13.8万 |
+3.14% |
网格止盈 |
| 31 |
2025-09-23 |
2026-11-13 |
72.08051047485964 |
56.86 |
¥-95.5万 |
-21.14% |
强平 |
逐笔成交记录（共 78 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
网格首格 |
买入 |
12.942929999999999 |
77200.0 |
¥99.9万 |
|
| 2015-02-13 |
网格止盈 |
卖出 |
13.666319999999999 |
77200.0 |
¥1.05M |
止盈触发 |
| 2015-02-26 |
网格首格 |
买入 |
14.664649999999996 |
71700.0 |
¥1.05M |
|
| 2015-03-19 |
网格止盈 |
卖出 |
15.774209999999998 |
71700.0 |
¥1.13M |
止盈触发 |
| 2015-04-01 |
网格首格 |
买入 |
16.76675 |
67500.0 |
¥1.13M |
|
| 2015-04-15 |
网格止盈 |
卖出 |
17.1828 |
67500.0 |
¥1.16M |
止盈触发 |
| 2015-04-16 |
网格首格 |
买入 |
16.016 |
71800.0 |
¥1.15M |
|
| 2015-04-21 |
网格加仓 |
买入 |
15.48547 |
700.0 |
¥1.1万 |
加仓 |
| 2015-04-23 |
网格止盈 |
卖出 |
16.67331 |
72500.0 |
¥1.21M |
止盈触发 |
| 2015-04-24 |
网格首格 |
买入 |
16.216199999999997 |
73100.0 |
¥1.19M |
|
| 2015-05-04 |
网格加仓 |
买入 |
15.705689999999997 |
1400.0 |
¥2.2万 |
加仓 |
| 2015-05-26 |
网格止盈 |
卖出 |
16.84314 |
74500.0 |
¥1.25M |
止盈触发 |
| 2015-05-29 |
网格首格 |
买入 |
16.38637 |
76400.0 |
¥1.25M |
|
| 2015-06-02 |
网格止盈 |
卖出 |
17.25273 |
76400.0 |
¥1.32M |
止盈触发 |
| 2015-06-03 |
网格首格 |
买入 |
17.27 |
76100.0 |
¥1.31M |
|
| 2015-06-05 |
网格加仓 |
买入 |
16.86685 |
300.0 |
¥5,062 |
加仓 |
| 2015-07-09 |
网格加仓 |
买入 |
12.362349999999998 |
100.0 |
¥1,237 |
加仓 |
| 2016-10-11 |
网格止盈 |
卖出 |
18.37161 |
76500.0 |
¥1.41M |
止盈触发 |
| 2016-10-14 |
网格首格 |
买入 |
17.76775 |
78300.0 |
¥1.39M |
|
| 2016-11-18 |
网格止盈 |
卖出 |
18.44154 |
78300.0 |
¥1.44M |
止盈触发 |
| 2016-11-22 |
网格首格 |
买入 |
18.007989999999996 |
80700.0 |
¥1.45M |
|
| 2016-11-29 |
网格止盈 |
卖出 |
18.73125 |
80700.0 |
¥1.51M |
止盈触发 |
| 2016-12-05 |
网格首格 |
买入 |
18.418399999999995 |
80800.0 |
¥1.49M |
|
| 2016-12-14 |
网格加仓 |
买入 |
17.95794 |
1400.0 |
¥2.5万 |
加仓 |
| 2017-02-13 |
网格止盈 |
卖出 |
19.170810000000003 |
82200.0 |
¥1.58M |
止盈触发 |
| 2017-03-01 |
网格首格 |
买入 |
19.519499999999997 |
80300.0 |
¥1.57M |
|
| 2017-03-13 |
网格止盈 |
卖出 |
20.129849999999998 |
80300.0 |
¥1.62M |
止盈触发 |
| 2017-03-20 |
网格首格 |
买入 |
20.5205 |
78700.0 |
¥1.62M |
|
| 2017-03-22 |
网格止盈 |
卖出 |
21.28869 |
78700.0 |
¥1.67M |
止盈触发 |
| 2017-03-28 |
网格首格 |
买入 |
22.41239 |
74600.0 |
¥1.67M |
|
| 2017-04-12 |
网格加仓 |
买入 |
21.521499999999996 |
500.0 |
¥1.1万 |
加仓 |
| 2017-04-21 |
网格止盈 |
卖出 |
22.99698 |
75100.0 |
¥1.73M |
止盈触发 |
| 2017-04-25 |
网格首格 |
买入 |
22.53251 |
76200.0 |
¥1.72M |
|
| 2017-05-24 |
网格止盈 |
卖出 |
24.3756 |
76200.0 |
¥1.86M |
止盈触发 |
| 2017-06-01 |
网格首格 |
买入 |
23.873849999999997 |
77700.0 |
¥1.86M |
|
| 2017-06-07 |
网格止盈 |
卖出 |
24.7752 |
77700.0 |
¥1.92M |
止盈触发 |
| 2017-06-16 |
网格首格 |
买入 |
25.014989999999997 |
76400.0 |
¥1.91M |
|
| 2017-06-22 |
网格止盈 |
卖出 |
26.42355 |
76400.0 |
¥2.02M |
止盈触发 |
| 2017-06-23 |
网格首格 |
买入 |
25.815789999999996 |
78900.0 |
¥2.04M |
|
| 2017-07-05 |
网格加仓 |
买入 |
24.784759999999995 |
100.0 |
¥2,479 |
加仓 |
| 2017-10-27 |
网格止盈 |
卖出 |
27.48249 |
79000.0 |
¥2.17M |
止盈触发 |
| 2017-11-03 |
网格首格 |
买入 |
26.856829999999995 |
80500.0 |
¥2.16M |
|
| 2017-11-07 |
网格止盈 |
卖出 |
27.652319999999996 |
80500.0 |
¥2.23M |
止盈触发 |
| 2017-11-09 |
网格首格 |
买入 |
26.816789999999997 |
82500.0 |
¥2.21M |
|
| 2017-11-13 |
网格止盈 |
卖出 |
28.26 |
82500.0 |
¥2.33M |
止盈触发 |
| 2017-11-16 |
网格首格 |
买入 |
28.68866 |
81800.0 |
¥2.35M |
|
| 2017-11-24 |
网格加仓 |
买入 |
27.57 |
100.0 |
¥2,758 |
加仓 |
| 2018-01-03 |
网格止盈 |
卖出 |
29.8701 |
81900.0 |
¥2.45M |
止盈触发 |
| 2018-01-16 |
网格首格 |
买入 |
28.44842 |
85600.0 |
¥2.44M |
|
| 2018-01-30 |
网格加仓 |
买入 |
26.506479999999996 |
400.0 |
¥1.1万 |
加仓 |
| 2020-08-12 |
网格止盈 |
卖出 |
28.971 |
86000.0 |
¥2.49M |
止盈触发 |
| 2020-08-14 |
网格首格 |
买入 |
27.967939999999995 |
88400.0 |
¥2.47M |
|
| 2020-08-18 |
网格止盈 |
卖出 |
30.139830000000007 |
88400.0 |
¥2.66M |
止盈触发 |
| 2020-08-20 |
网格首格 |
买入 |
28.308279999999993 |
93600.0 |
¥2.65M |
|
| 2020-09-02 |
网格止盈 |
卖出 |
30.20976 |
93600.0 |
¥2.83M |
止盈触发 |
| 2020-09-08 |
网格首格 |
买入 |
30.710679999999996 |
92800.0 |
¥2.85M |
|
| 2020-09-10 |
网格加仓 |
买入 |
29.44942 |
200.0 |
¥5,892 |
加仓 |
| 2020-09-15 |
网格止盈 |
卖出 |
31.5684 |
93000.0 |
¥2.93M |
止盈触发 |
| 2020-09-21 |
网格首格 |
买入 |
34.87484 |
83800.0 |
¥2.92M |
|
| 2020-09-23 |
网格加仓 |
买入 |
33.703669999999995 |
400.0 |
¥1.3万 |
加仓 |
| 2020-11-02 |
网格止盈 |
卖出 |
37.962 |
84200.0 |
¥3.20M |
止盈触发 |
| 2020-11-10 |
网格首格 |
买入 |
41.54149999999999 |
75800.0 |
¥3.15M |
|
| 2020-11-20 |
网格加仓 |
买入 |
40.51046999999999 |
1100.0 |
¥4.5万 |
加仓 |
| 2020-12-24 |
网格止盈 |
卖出 |
44.27568 |
76900.0 |
¥3.40M |
止盈触发 |
| 2020-12-25 |
网格首格 |
买入 |
46.556509999999996 |
72900.0 |
¥3.39M |
|
| 2021-01-04 |
网格止盈 |
卖出 |
50.749199999999995 |
72900.0 |
¥3.70M |
止盈触发 |
| 2021-01-07 |
网格首格 |
买入 |
50.270219999999995 |
72600.0 |
¥3.65M |
|
| 2021-01-12 |
网格止盈 |
卖出 |
55.95399 |
72600.0 |
¥4.06M |
止盈触发 |
| 2021-01-14 |
网格首格 |
买入 |
56.5 |
72500.0 |
¥4.10M |
|
| 2021-01-15 |
网格加仓 |
买入 |
55.03 |
300.0 |
¥1.7万 |
加仓 |
| 2021-01-22 |
网格止盈 |
卖出 |
60.18975 |
72800.0 |
¥4.38M |
止盈触发 |
| 2021-01-26 |
网格首格 |
买入 |
63.6 |
68500.0 |
¥4.36M |
|
| 2021-01-27 |
网格加仓 |
买入 |
60.36029999999999 |
400.0 |
¥2.4万 |
加仓 |
| 2022-04-08 |
网格加仓 |
买入 |
33.03 |
100.0 |
¥3,304 |
加仓 |
| 2025-09-01 |
网格止盈 |
卖出 |
65.57436 |
69000.0 |
¥4.52M |
止盈触发 |
| 2025-09-23 |
网格首格 |
买入 |
72.06198999999998 |
62600.0 |
¥4.51M |
|
| 2025-10-14 |
网格加仓 |
买入 |
70.12004999999999 |
100.0 |
¥7,014 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
56.86 |
62700 |
¥3.56M |
回测结束强平 |