600584 长电科技 — 网格交易 回测明细
数据区间: 2015-01-14 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.83M
策略: 网格交易
K线 & 交易信号（策略收益 +182.53%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-26 |
2015-03-04 |
14.719114409999998 |
15.1848 |
¥3.1万 |
+3.13% |
网格止盈 |
| 2 |
2015-03-06 |
2015-03-23 |
14.777181207885222 |
16.03 |
¥8.7万 |
+8.45% |
网格止盈 |
| 3 |
2015-03-26 |
2015-05-21 |
16.020804799999997 |
19.68 |
¥25.2万 |
+22.80% |
网格止盈 |
| 4 |
2015-05-28 |
2015-06-01 |
26.364236898999994 |
27.972 |
¥8.1万 |
+6.07% |
网格止盈 |
| 5 |
2015-06-04 |
2015-06-05 |
26.914952063999994 |
30.7692 |
¥20.5万 |
+14.29% |
网格止盈 |
| 6 |
2015-06-08 |
2020-02-19 |
30.387975933911925 |
31.1688 |
¥4.2万 |
+2.54% |
网格止盈 |
| 7 |
2020-02-20 |
2020-02-25 |
30.269308069 |
32.737230000000004 |
¥13.6万 |
+8.12% |
网格止盈 |
| 8 |
2020-02-28 |
2020-05-07 |
26.423766654587894 |
26.94303 |
¥3.5万 |
+1.93% |
网格止盈 |
| 9 |
2020-05-12 |
2020-05-13 |
26.514431944 |
27.572400000000002 |
¥7.4万 |
+3.96% |
网格止盈 |
| 10 |
2020-05-14 |
2020-05-15 |
27.535758249999997 |
29.2707 |
¥12.2万 |
+6.27% |
网格止盈 |
| 11 |
2020-05-21 |
2020-07-03 |
31.868885298249996 |
34.965 |
¥20.0万 |
+9.68% |
网格止盈 |
| 12 |
2020-07-15 |
2026-01-22 |
49.898256595411894 |
54.53541 |
¥21.0万 |
+9.26% |
网格止盈 |
| 13 |
2026-01-23 |
2026-05-12 |
49.45978904666799 |
56.70324 |
¥36.1万 |
+14.61% |
网格止盈 |
| 14 |
2026-05-13 |
2026-05-14 |
53.57957905299999 |
57.73221000000001 |
¥21.1万 |
+7.72% |
网格止盈 |
| 15 |
2026-05-19 |
2026-05-20 |
56.98400007299999 |
59.77 |
¥14.4万 |
+4.86% |
网格止盈 |
| 16 |
2026-05-28 |
2026-06-23 |
82.862021151 |
91.86804 |
¥34.6万 |
+10.84% |
网格止盈 |
| 17 |
2026-06-24 |
2026-06-25 |
84.1092252 |
99.99 |
¥64.8万 |
+18.85% |
网格止盈 |
| 18 |
2026-06-30 |
2026-07-02 |
101.421707387 |
98.901 |
¥-10.3万 |
-2.51% |
网格止盈 |
| 19 |
2026-07-03 |
2026-07-08 |
93.52144802 |
100.79910000000002 |
¥30.7万 |
+7.75% |
网格止盈 |
| 20 |
2026-07-13 |
2026-07-15 |
98.24758543600001 |
104.895 |
¥28.6万 |
+6.73% |
网格止盈 |
| 21 |
2026-07-16 |
2026-11-13 |
87.23742931261566 |
52.7 |
¥-1.85M |
-39.61% |
强平 |
逐笔成交记录（共 53 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-26 |
网格首格 |
买入 |
14.714699999999997 |
67800.0 |
¥99.8万 |
|
| 2015-03-04 |
网格止盈 |
卖出 |
15.1848 |
67800.0 |
¥1.03M |
止盈触发 |
| 2015-03-06 |
网格首格 |
买入 |
14.774759999999999 |
69500.0 |
¥1.03M |
|
| 2015-03-12 |
网格加仓 |
买入 |
14.07406 |
200.0 |
¥2,816 |
加仓 |
| 2015-03-23 |
网格止盈 |
卖出 |
16.03 |
69700.0 |
¥1.12M |
止盈触发 |
| 2015-03-26 |
网格首格 |
买入 |
16.016 |
69000.0 |
¥1.11M |
|
| 2015-05-21 |
网格止盈 |
卖出 |
19.68 |
69000.0 |
¥1.36M |
止盈触发 |
| 2015-05-28 |
网格首格 |
买入 |
26.356329999999996 |
50800.0 |
¥1.34M |
|
| 2015-06-01 |
网格止盈 |
卖出 |
27.972 |
50800.0 |
¥1.42M |
止盈触发 |
| 2015-06-04 |
网格首格 |
买入 |
26.906879999999994 |
53400.0 |
¥1.44M |
|
| 2015-06-05 |
网格止盈 |
卖出 |
30.7692 |
53400.0 |
¥1.64M |
止盈触发 |
| 2015-06-08 |
网格首格 |
买入 |
30.410379999999996 |
53400.0 |
¥1.62M |
|
| 2015-06-09 |
网格加仓 |
买入 |
28.848819999999996 |
1100.0 |
¥3.2万 |
加仓 |
| 2020-02-19 |
网格止盈 |
卖出 |
31.1688 |
54500.0 |
¥1.70M |
止盈触发 |
| 2020-02-20 |
网格首格 |
买入 |
30.260229999999996 |
55500.0 |
¥1.68M |
|
| 2020-02-25 |
网格止盈 |
卖出 |
32.737230000000004 |
55500.0 |
¥1.82M |
止盈触发 |
| 2020-02-28 |
网格首格 |
买入 |
26.71669 |
62600.0 |
¥1.67M |
|
| 2020-03-10 |
网格加仓 |
买入 |
23.64362 |
6700.0 |
¥15.8万 |
加仓 |
| 2020-03-12 |
网格加仓 |
买入 |
23.823799999999995 |
100.0 |
¥2,383 |
加仓 |
| 2020-05-07 |
网格止盈 |
卖出 |
26.94303 |
69400.0 |
¥1.87M |
止盈触发 |
| 2020-05-12 |
网格首格 |
买入 |
26.506479999999996 |
70300.0 |
¥1.86M |
|
| 2020-05-13 |
网格止盈 |
卖出 |
27.572400000000002 |
70300.0 |
¥1.94M |
止盈触发 |
| 2020-05-14 |
网格首格 |
买入 |
27.527499999999996 |
70400.0 |
¥1.94M |
|
| 2020-05-15 |
网格止盈 |
卖出 |
29.2707 |
70400.0 |
¥2.06M |
止盈触发 |
| 2020-05-21 |
网格首格 |
买入 |
31.871839999999995 |
64500.0 |
¥2.06M |
|
| 2020-05-22 |
网格加仓 |
买入 |
29.169140000000002 |
300.0 |
¥8,753 |
加仓 |
| 2020-07-03 |
网格止盈 |
卖出 |
34.965 |
64800.0 |
¥2.27M |
止盈触发 |
| 2020-07-15 |
网格首格 |
买入 |
50.05 |
44100.0 |
¥2.21M |
|
| 2020-07-16 |
网格加仓 |
买入 |
44.49445 |
1200.0 |
¥5.3万 |
加仓 |
| 2020-07-17 |
网格加仓 |
买入 |
41.030989999999996 |
100.0 |
¥4,104 |
加仓 |
| 2026-01-22 |
网格止盈 |
卖出 |
54.53541 |
45400.0 |
¥2.48M |
止盈触发 |
| 2026-01-23 |
网格首格 |
买入 |
49.44939999999999 |
49900.0 |
¥2.47M |
|
| 2026-01-27 |
网格加仓 |
买入 |
47.22718 |
100.0 |
¥4,724 |
加仓 |
| 2026-05-12 |
网格止盈 |
卖出 |
56.70324 |
50000.0 |
¥2.83M |
止盈触发 |
| 2026-05-13 |
网格首格 |
买入 |
53.563509999999994 |
51100.0 |
¥2.74M |
|
| 2026-05-14 |
网格止盈 |
卖出 |
57.73221000000001 |
51100.0 |
¥2.95M |
止盈触发 |
| 2026-05-19 |
网格首格 |
买入 |
56.966909999999984 |
52000.0 |
¥2.96M |
|
| 2026-05-20 |
网格止盈 |
卖出 |
59.77 |
52000.0 |
¥3.11M |
止盈触发 |
| 2026-05-28 |
网格首格 |
买入 |
83.09300999999999 |
36900.0 |
¥3.07M |
|
| 2026-06-02 |
网格加仓 |
买入 |
76.93686 |
1600.0 |
¥12.3万 |
加仓 |
| 2026-06-23 |
网格止盈 |
卖出 |
91.86804 |
38500.0 |
¥3.54M |
止盈触发 |
| 2026-06-24 |
网格首格 |
买入 |
84.08399999999999 |
40900.0 |
¥3.44M |
|
| 2026-06-25 |
网格止盈 |
卖出 |
99.99 |
40900.0 |
¥4.09M |
止盈触发 |
| 2026-06-30 |
网格首格 |
买入 |
101.39129 |
40400.0 |
¥4.10M |
|
| 2026-07-02 |
网格止盈 |
卖出 |
98.901 |
40400.0 |
¥3.99M |
止盈触发 |
| 2026-07-03 |
网格首格 |
买入 |
93.4934 |
42400.0 |
¥3.97M |
|
| 2026-07-08 |
网格止盈 |
卖出 |
100.79910000000002 |
42400.0 |
¥4.27M |
止盈触发 |
| 2026-07-13 |
网格首格 |
买入 |
98.21812 |
43200.0 |
¥4.24M |
|
| 2026-07-15 |
网格止盈 |
卖出 |
104.895 |
43200.0 |
¥4.53M |
止盈触发 |
| 2026-07-16 |
网格首格 |
买入 |
87.54745999999999 |
50400.0 |
¥4.41M |
|
| 2026-07-17 |
网格加仓 |
买入 |
82.082 |
3100.0 |
¥25.5万 |
加仓 |
| 2026-07-21 |
网格加仓 |
买入 |
76.77669999999999 |
100.0 |
¥7,680 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
52.7 |
53600 |
¥2.82M |
回测结束强平 |