600549 厦门钨业 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.10M
策略: 网格交易
K线 & 交易信号（策略收益 +10.47%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-02-27 |
30.940179269999994 |
32.11785 |
¥3.8万 |
+3.78% |
网格止盈 |
| 2 |
2015-03-03 |
2015-03-18 |
32.572298759 |
33.79617 |
¥3.8万 |
+3.73% |
网格止盈 |
| 3 |
2015-03-27 |
2015-04-08 |
38.249671459999995 |
39.6603 |
¥3.9万 |
+3.66% |
网格止盈 |
| 4 |
2015-04-10 |
2015-04-24 |
39.404068099155474 |
41.958 |
¥7.2万 |
+6.45% |
网格止盈 |
| 5 |
2015-04-27 |
2026-01-07 |
41.8047458666866 |
43.67628 |
¥5.3万 |
+4.45% |
网格止盈 |
| 6 |
2026-01-09 |
2026-01-12 |
43.666706083 |
49.95 |
¥17.7万 |
+14.35% |
网格止盈 |
| 7 |
2026-01-19 |
2026-01-20 |
53.92002115499999 |
56.95299 |
¥7.9万 |
+5.59% |
网格止盈 |
| 8 |
2026-01-28 |
2026-01-29 |
60.07801799999999 |
64.2357 |
¥9.6万 |
+6.89% |
网格止盈 |
| 9 |
2026-01-30 |
2026-02-12 |
57.23569877296028 |
61.82811 |
¥12.7万 |
+7.99% |
网格止盈 |
| 10 |
2026-02-13 |
2026-02-26 |
61.13939631799999 |
64.79514 |
¥9.9万 |
+5.95% |
网格止盈 |
| 11 |
2026-02-27 |
2026-03-02 |
63.85292013099999 |
73.926 |
¥28.5万 |
+15.74% |
网格止盈 |
| 12 |
2026-03-04 |
2026-03-05 |
70.19115102999999 |
80.87903999999999 |
¥29.5万 |
+15.19% |
网格止盈 |
| 13 |
2026-03-09 |
2026-06-17 |
71.99138673453452 |
79.92 |
¥26.3万 |
+10.98% |
网格止盈 |
| 14 |
2026-06-24 |
2026-11-13 |
84.48336185177776 |
35.06 |
¥-1.56M |
-58.51% |
强平 |
逐笔成交记录（共 33 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
网格首格 |
买入 |
30.930899999999994 |
32300.0 |
¥99.9万 |
|
| 2015-02-27 |
网格止盈 |
卖出 |
32.11785 |
32300.0 |
¥1.04M |
止盈触发 |
| 2015-03-03 |
网格首格 |
买入 |
32.562529999999995 |
31700.0 |
¥1.03M |
|
| 2015-03-18 |
网格止盈 |
卖出 |
33.79617 |
31700.0 |
¥1.07M |
止盈触发 |
| 2015-03-27 |
网格首格 |
买入 |
38.23819999999999 |
28000.0 |
¥1.07M |
|
| 2015-04-08 |
网格止盈 |
卖出 |
39.6603 |
28000.0 |
¥1.11M |
止盈触发 |
| 2015-04-10 |
网格首格 |
买入 |
39.399359999999994 |
28200.0 |
¥1.11M |
|
| 2015-04-15 |
网格加仓 |
买入 |
37.38735 |
100.0 |
¥3,740 |
加仓 |
| 2015-04-24 |
网格止盈 |
卖出 |
41.958 |
28300.0 |
¥1.19M |
止盈触发 |
| 2015-04-27 |
网格首格 |
买入 |
41.80175999999999 |
28300.0 |
¥1.18M |
|
| 2015-05-06 |
网格加仓 |
买入 |
39.08904999999999 |
100.0 |
¥3,910 |
加仓 |
| 2026-01-07 |
网格止盈 |
卖出 |
43.67628 |
28400.0 |
¥1.24M |
止盈触发 |
| 2026-01-09 |
网格首格 |
买入 |
43.65360999999999 |
28200.0 |
¥1.23M |
|
| 2026-01-12 |
网格止盈 |
卖出 |
49.95 |
28200.0 |
¥1.41M |
止盈触发 |
| 2026-01-19 |
网格首格 |
买入 |
53.90385 |
26200.0 |
¥1.41M |
|
| 2026-01-20 |
网格止盈 |
卖出 |
56.95299 |
26200.0 |
¥1.49M |
止盈触发 |
| 2026-01-28 |
网格首格 |
买入 |
60.06 |
23200.0 |
¥1.39M |
|
| 2026-01-29 |
网格止盈 |
卖出 |
64.2357 |
23200.0 |
¥1.49M |
止盈触发 |
| 2026-01-30 |
网格首格 |
买入 |
57.37732 |
26400.0 |
¥1.52M |
|
| 2026-02-06 |
网格加仓 |
买入 |
53.99393999999999 |
1300.0 |
¥7.0万 |
加仓 |
| 2026-02-12 |
网格止盈 |
卖出 |
61.82811 |
27700.0 |
¥1.71M |
止盈触发 |
| 2026-02-13 |
网格首格 |
买入 |
61.121059999999986 |
27200.0 |
¥1.66M |
|
| 2026-02-26 |
网格止盈 |
卖出 |
64.79514 |
27200.0 |
¥1.76M |
止盈触发 |
| 2026-02-27 |
网格首格 |
买入 |
63.833769999999994 |
28400.0 |
¥1.81M |
|
| 2026-03-02 |
网格止盈 |
卖出 |
73.926 |
28400.0 |
¥2.10M |
止盈触发 |
| 2026-03-04 |
网格首格 |
买入 |
70.17009999999999 |
27700.0 |
¥1.94M |
|
| 2026-03-05 |
网格止盈 |
卖出 |
80.87903999999999 |
27700.0 |
¥2.24M |
止盈触发 |
| 2026-03-09 |
网格首格 |
买入 |
72.07199999999999 |
32300.0 |
¥2.33M |
|
| 2026-03-12 |
网格加仓 |
买入 |
68.66859999999998 |
1000.0 |
¥6.9万 |
加仓 |
| 2026-06-17 |
网格止盈 |
卖出 |
79.92 |
33300.0 |
¥2.66M |
止盈触发 |
| 2026-06-24 |
网格首格 |
买入 |
84.61452999999999 |
31000.0 |
¥2.62M |
|
| 2026-07-06 |
网格加仓 |
买入 |
74.75468 |
500.0 |
¥3.7万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
35.06 |
31500 |
¥1.10M |
回测结束强平 |