600482 中国动力 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.29M
策略: 网格交易
K线 & 交易信号（策略收益 +29.29%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-02-17 |
13.888035161 |
14.6853 |
¥5.7万 |
+5.71% |
网格止盈 |
| 2 |
2015-03-09 |
2015-03-17 |
15.099608523999997 |
15.6843 |
¥4.0万 |
+3.84% |
网格止盈 |
| 3 |
2015-03-30 |
2015-04-02 |
19.52535585 |
20.13984 |
¥3.4万 |
+3.12% |
网格止盈 |
| 4 |
2015-04-03 |
2015-04-08 |
20.266318071999997 |
21.1788 |
¥5.0万 |
+4.47% |
网格止盈 |
| 5 |
2015-04-09 |
2015-04-22 |
20.11445135017888 |
22.3 |
¥12.8万 |
+10.83% |
网格止盈 |
| 6 |
2015-04-24 |
2015-04-28 |
23.330296989999997 |
23.976 |
¥3.5万 |
+2.74% |
网格止盈 |
| 7 |
2015-04-29 |
2015-04-30 |
22.529256749999995 |
23.53644 |
¥5.9万 |
+4.44% |
网格止盈 |
| 8 |
2015-05-05 |
2015-05-13 |
24.253225619460203 |
27.34263 |
¥17.8万 |
+12.70% |
网格止盈 |
| 9 |
2015-05-21 |
2015-05-26 |
32.121713623999995 |
36.0 |
¥19.0万 |
+12.04% |
网格止盈 |
| 10 |
2015-10-27 |
2015-11-06 |
39.00208342935982 |
40.019940000000005 |
¥4.6万 |
+2.58% |
网格止盈 |
| 11 |
2015-11-09 |
2015-11-10 |
40.06202500299999 |
41.538419999999995 |
¥6.5万 |
+3.65% |
网格止盈 |
| 12 |
2015-11-11 |
2015-11-23 |
40.57459127536069 |
42.5574 |
¥9.1万 |
+4.86% |
网格止盈 |
| 13 |
2015-11-25 |
2015-11-27 |
41.60402746499999 |
45.25469999999999 |
¥17.2万 |
+8.74% |
网格止盈 |
| 14 |
2015-11-30 |
2015-12-18 |
44.341640531594194 |
45.973980000000005 |
¥7.8万 |
+3.65% |
网格止盈 |
| 15 |
2015-12-24 |
2026-11-13 |
48.96135710765859 |
28.47 |
¥-93.1万 |
-41.87% |
强平 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
网格首格 |
买入 |
13.883869999999998 |
71800.0 |
¥99.7万 |
|
| 2015-02-17 |
网格止盈 |
卖出 |
14.6853 |
71800.0 |
¥1.05M |
止盈触发 |
| 2015-03-09 |
网格首格 |
买入 |
15.095079999999998 |
69300.0 |
¥1.05M |
|
| 2015-03-17 |
网格止盈 |
卖出 |
15.6843 |
69300.0 |
¥1.09M |
止盈触发 |
| 2015-03-30 |
网格首格 |
买入 |
19.519499999999997 |
55300.0 |
¥1.08M |
|
| 2015-04-02 |
网格止盈 |
卖出 |
20.13984 |
55300.0 |
¥1.11M |
止盈触发 |
| 2015-04-03 |
网格首格 |
买入 |
20.260239999999996 |
55600.0 |
¥1.13M |
|
| 2015-04-08 |
网格止盈 |
卖出 |
21.1788 |
55600.0 |
¥1.18M |
止盈触发 |
| 2015-04-09 |
网格首格 |
买入 |
20.1201 |
58200.0 |
¥1.17M |
|
| 2015-04-16 |
网格加仓 |
买入 |
18.74873 |
500.0 |
¥9,377 |
加仓 |
| 2015-04-22 |
网格止盈 |
卖出 |
22.3 |
58700.0 |
¥1.31M |
止盈触发 |
| 2015-04-24 |
网格首格 |
买入 |
23.3233 |
55300.0 |
¥1.29M |
|
| 2015-04-28 |
网格止盈 |
卖出 |
23.976 |
55300.0 |
¥1.33M |
止盈触发 |
| 2015-04-29 |
网格首格 |
买入 |
22.522499999999997 |
58500.0 |
¥1.32M |
|
| 2015-04-30 |
网格止盈 |
卖出 |
23.53644 |
58500.0 |
¥1.38M |
止盈触发 |
| 2015-05-05 |
网格首格 |
买入 |
24.264239999999997 |
57000.0 |
¥1.38M |
|
| 2015-05-07 |
网格加仓 |
买入 |
22.94292 |
800.0 |
¥1.8万 |
加仓 |
| 2015-05-13 |
网格止盈 |
卖出 |
27.34263 |
57800.0 |
¥1.58M |
止盈触发 |
| 2015-05-21 |
网格首格 |
买入 |
32.11207999999999 |
49000.0 |
¥1.57M |
|
| 2015-05-26 |
网格止盈 |
卖出 |
36.0 |
49000.0 |
¥1.76M |
止盈触发 |
| 2015-10-27 |
网格首格 |
买入 |
39.038999999999994 |
44200.0 |
¥1.73M |
|
| 2015-10-30 |
网格加仓 |
买入 |
37.037 |
1100.0 |
¥4.1万 |
加仓 |
| 2015-11-06 |
网格止盈 |
卖出 |
40.019940000000005 |
45300.0 |
¥1.81M |
止盈触发 |
| 2015-11-09 |
网格首格 |
买入 |
40.05000999999999 |
44700.0 |
¥1.79M |
|
| 2015-11-10 |
网格止盈 |
卖出 |
41.538419999999995 |
44700.0 |
¥1.86M |
止盈触发 |
| 2015-11-11 |
网格首格 |
买入 |
40.57053 |
46000.0 |
¥1.87M |
|
| 2015-11-19 |
网格加仓 |
买入 |
39.31928 |
300.0 |
¥1.2万 |
加仓 |
| 2015-11-23 |
网格止盈 |
卖出 |
42.5574 |
46300.0 |
¥1.97M |
止盈触发 |
| 2015-11-25 |
网格首格 |
买入 |
41.59154999999999 |
47400.0 |
¥1.97M |
|
| 2015-11-27 |
网格止盈 |
卖出 |
45.25469999999999 |
47400.0 |
¥2.14M |
止盈触发 |
| 2015-11-30 |
网格首格 |
买入 |
44.334289999999996 |
48200.0 |
¥2.14M |
|
| 2015-12-02 |
网格加仓 |
买入 |
41.46142 |
100.0 |
¥4,147 |
加仓 |
| 2015-12-18 |
网格止盈 |
卖出 |
45.973980000000005 |
48300.0 |
¥2.22M |
止盈触发 |
| 2015-12-24 |
网格首格 |
买入 |
48.9489 |
45300.0 |
¥2.22M |
|
| 2016-01-04 |
网格加仓 |
买入 |
47.937889999999996 |
100.0 |
¥4,795 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
28.47 |
45400 |
¥1.29M |
回测结束强平 |