600436 片仔癀 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.77M
策略: 网格交易
K线 & 交易信号（策略收益 +77.35%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 35 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-04 |
2015-03-13 |
104.581365 |
113.57630999999998 |
¥8.5万 |
+8.57% |
网格止盈 |
| 2 |
2015-03-17 |
2015-04-03 |
120.316244048 |
122.877 |
¥2.3万 |
+2.10% |
网格止盈 |
| 3 |
2015-04-10 |
2015-04-13 |
119.95577593999998 |
128.41 |
¥7.7万 |
+7.02% |
网格止盈 |
| 4 |
2015-04-20 |
2015-05-11 |
140.81607965425002 |
153.36648000000002 |
¥10.5万 |
+8.88% |
网格止盈 |
| 5 |
2015-05-14 |
2015-05-26 |
159.70739784999998 |
175.9239 |
¥12.9万 |
+10.12% |
网格止盈 |
| 6 |
2015-05-29 |
2015-06-01 |
181.2353543 |
210.789 |
¥22.7万 |
+16.27% |
网格止盈 |
| 7 |
2015-06-04 |
2015-06-05 |
89.71650688 |
91.908 |
¥1.6万 |
+2.41% |
网格止盈 |
| 8 |
2015-06-08 |
2018-05-03 |
90.80376580138251 |
94.61528999999999 |
¥6.9万 |
+4.17% |
网格止盈 |
| 9 |
2018-05-04 |
2018-05-08 |
94.572813335 |
98.42148 |
¥7.0万 |
+4.04% |
网格止盈 |
| 10 |
2018-05-14 |
2018-05-15 |
97.356428169 |
102.86703 |
¥10.1万 |
+5.63% |
网格止盈 |
| 11 |
2018-05-30 |
2018-07-11 |
113.00031492749999 |
114.885 |
¥3.1万 |
+1.64% |
网格止盈 |
| 12 |
2018-07-19 |
2020-01-22 |
125.53171822099998 |
129.1707 |
¥5.5万 |
+2.87% |
网格止盈 |
| 13 |
2020-01-23 |
2020-02-06 |
128.1854308056903 |
137.3625 |
¥14.2万 |
+7.13% |
网格止盈 |
| 14 |
2020-02-10 |
2020-04-24 |
131.41831564590123 |
135.864 |
¥7.1万 |
+3.35% |
网格止盈 |
| 15 |
2020-04-30 |
2020-05-13 |
143.83678809499997 |
148.09176000000002 |
¥6.4万 |
+2.93% |
网格止盈 |
| 16 |
2020-05-18 |
2020-06-04 |
145.08841346999998 |
151.13871 |
¥9.3万 |
+4.14% |
网格止盈 |
| 17 |
2020-07-03 |
2020-07-08 |
171.472676375 |
178.34148000000002 |
¥9.3万 |
+3.97% |
网格止盈 |
| 18 |
2020-07-17 |
2020-07-22 |
182.23665459999998 |
193.68612 |
¥15.2万 |
+6.25% |
网格止盈 |
| 19 |
2020-07-23 |
2020-07-31 |
194.11207615799998 |
201.74804999999998 |
¥10.0万 |
+3.90% |
网格止盈 |
| 20 |
2020-08-10 |
2020-08-24 |
198.26747240299997 |
207.77202 |
¥12.7万 |
+4.76% |
网格止盈 |
| 21 |
2020-09-04 |
2021-01-04 |
254.59185014414413 |
272.15757 |
¥19.4万 |
+6.87% |
网格止盈 |
| 22 |
2021-01-11 |
2021-01-14 |
292.730142705 |
312.1875 |
¥19.6万 |
+6.61% |
网格止盈 |
| 23 |
2021-01-15 |
2021-01-26 |
291.37838729999993 |
309.1905 |
¥19.3万 |
+6.08% |
网格止盈 |
| 24 |
2021-01-27 |
2021-02-03 |
297.93690426499995 |
325.674 |
¥31.5万 |
+9.28% |
网格止盈 |
| 25 |
2021-02-04 |
2021-02-05 |
322.91934675 |
336.91275 |
¥15.8万 |
+4.30% |
网格止盈 |
| 26 |
2021-02-19 |
2021-06-04 |
384.7969294079802 |
400.599 |
¥15.8万 |
+4.08% |
网格止盈 |
| 27 |
2021-06-09 |
2021-06-10 |
372.48371159999994 |
389.60001 |
¥18.0万 |
+4.56% |
网格止盈 |
| 28 |
2021-06-15 |
2021-06-23 |
403.7142679569999 |
430.5690000000001 |
¥27.8万 |
+6.62% |
网格止盈 |
| 29 |
2021-06-30 |
2021-07-20 |
447.49221850333 |
466.46307 |
¥18.8万 |
+4.21% |
网格止盈 |
| 30 |
2021-07-23 |
2021-11-17 |
429.9805540116697 |
456.04350000000005 |
¥28.3万 |
+6.03% |
网格止盈 |
| 31 |
2021-11-18 |
2021-12-10 |
451.5864353 |
463.19634 |
¥12.6万 |
+2.54% |
网格止盈 |
| 32 |
2021-12-13 |
2021-12-15 |
455.571610494 |
471.49803 |
¥17.5万 |
+3.46% |
网格止盈 |
| 33 |
2021-12-17 |
2021-12-23 |
458.09488724999994 |
479.52 |
¥24.3万 |
+4.65% |
网格止盈 |
| 34 |
2021-12-30 |
2022-01-04 |
416.5409247999999 |
439.56 |
¥29.3万 |
+5.49% |
网格止盈 |
| 35 |
2022-01-05 |
2026-11-13 |
427.2945955219116 |
130.4 |
¥-4.04M |
-69.49% |
强平 |
逐笔成交记录（共 84 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-04 |
网格首格 |
买入 |
104.55 |
9500.0 |
¥99.4万 |
|
| 2015-03-13 |
网格止盈 |
卖出 |
113.57630999999998 |
9500.0 |
¥1.08M |
止盈触发 |
| 2015-03-17 |
网格首格 |
买入 |
120.28016 |
9000.0 |
¥1.08M |
|
| 2015-04-03 |
网格止盈 |
卖出 |
122.877 |
9000.0 |
¥1.11M |
止盈触发 |
| 2015-04-10 |
网格首格 |
买入 |
119.9198 |
9200.0 |
¥1.10M |
|
| 2015-04-13 |
网格止盈 |
卖出 |
128.41 |
9200.0 |
¥1.18M |
止盈触发 |
| 2015-04-20 |
网格首格 |
买入 |
140.98084 |
8100.0 |
¥1.14M |
|
| 2015-04-21 |
网格加仓 |
买入 |
135.18505 |
300.0 |
¥4.1万 |
加仓 |
| 2015-05-11 |
网格止盈 |
卖出 |
153.36648000000002 |
8400.0 |
¥1.29M |
止盈触发 |
| 2015-05-14 |
网格首格 |
买入 |
159.65949999999998 |
8000.0 |
¥1.28M |
|
| 2015-05-26 |
网格止盈 |
卖出 |
175.9239 |
8000.0 |
¥1.41M |
止盈触发 |
| 2015-05-29 |
网格首格 |
买入 |
181.18099999999998 |
7700.0 |
¥1.40M |
|
| 2015-06-01 |
网格止盈 |
卖出 |
210.789 |
7700.0 |
¥1.62M |
止盈触发 |
| 2015-06-04 |
网格首格 |
买入 |
89.68959999999998 |
7200.0 |
¥64.6万 |
|
| 2015-06-05 |
网格止盈 |
卖出 |
91.908 |
7200.0 |
¥66.2万 |
止盈触发 |
| 2015-06-08 |
网格首格 |
买入 |
91.13104 |
17900.0 |
¥1.63M |
|
| 2015-06-09 |
网格加仓 |
买入 |
82.9829 |
300.0 |
¥2.5万 |
加仓 |
| 2015-08-25 |
网格加仓 |
买入 |
50.700649999999996 |
100.0 |
¥5,072 |
加仓 |
| 2018-05-03 |
网格止盈 |
卖出 |
94.61528999999999 |
18300.0 |
¥1.73M |
止盈触发 |
| 2018-05-04 |
网格首格 |
买入 |
94.54445 |
18300.0 |
¥1.73M |
|
| 2018-05-08 |
网格止盈 |
卖出 |
98.42148 |
18300.0 |
¥1.80M |
止盈触发 |
| 2018-05-14 |
网格首格 |
买入 |
97.32723 |
18400.0 |
¥1.79M |
|
| 2018-05-15 |
网格止盈 |
卖出 |
102.86703 |
18400.0 |
¥1.89M |
止盈触发 |
| 2018-05-30 |
网格首格 |
买入 |
113.07295999999998 |
16200.0 |
¥1.83M |
|
| 2018-05-31 |
网格加仓 |
买入 |
110.08998 |
600.0 |
¥6.6万 |
加仓 |
| 2018-07-11 |
网格止盈 |
卖出 |
114.885 |
16800.0 |
¥1.93M |
止盈触发 |
| 2018-07-19 |
网格首格 |
买入 |
125.73560999999998 |
15300.0 |
¥1.92M |
|
| 2018-10-12 |
网格加仓 |
买入 |
88.53845 |
100.0 |
¥8,857 |
加仓 |
| 2020-01-22 |
网格止盈 |
卖出 |
129.1707 |
15400.0 |
¥1.99M |
止盈触发 |
| 2020-01-23 |
网格首格 |
买入 |
128.19806999999997 |
15400.0 |
¥1.97M |
|
| 2020-02-04 |
网格加仓 |
买入 |
120.28015999999998 |
100.0 |
¥1.2万 |
加仓 |
| 2020-02-06 |
网格止盈 |
卖出 |
137.3625 |
15500.0 |
¥2.13M |
止盈触发 |
| 2020-02-10 |
网格首格 |
买入 |
131.4313 |
16000.0 |
¥2.10M |
|
| 2020-02-14 |
网格加仓 |
买入 |
127.18705999999999 |
200.0 |
¥2.5万 |
加仓 |
| 2020-04-24 |
网格止盈 |
卖出 |
135.864 |
16200.0 |
¥2.20M |
止盈触发 |
| 2020-04-30 |
网格首格 |
买入 |
143.79364999999999 |
15300.0 |
¥2.20M |
|
| 2020-05-13 |
网格止盈 |
卖出 |
148.09176000000002 |
15300.0 |
¥2.27M |
止盈触发 |
| 2020-05-18 |
网格首格 |
买入 |
145.04489999999998 |
15500.0 |
¥2.25M |
|
| 2020-06-04 |
网格止盈 |
卖出 |
151.13871 |
15500.0 |
¥2.34M |
止盈触发 |
| 2020-07-03 |
网格首格 |
买入 |
171.42125 |
13700.0 |
¥2.35M |
|
| 2020-07-08 |
网格止盈 |
卖出 |
178.34148000000002 |
13700.0 |
¥2.44M |
止盈触发 |
| 2020-07-17 |
网格首格 |
买入 |
182.18199999999996 |
13300.0 |
¥2.42M |
|
| 2020-07-22 |
网格止盈 |
卖出 |
193.68612 |
13300.0 |
¥2.58M |
止盈触发 |
| 2020-07-23 |
网格首格 |
买入 |
194.05385999999996 |
13200.0 |
¥2.56M |
|
| 2020-07-31 |
网格止盈 |
卖出 |
201.74804999999998 |
13200.0 |
¥2.66M |
止盈触发 |
| 2020-08-10 |
网格首格 |
买入 |
198.20800999999997 |
13400.0 |
¥2.66M |
|
| 2020-08-24 |
网格止盈 |
卖出 |
207.77202 |
13400.0 |
¥2.78M |
止盈触发 |
| 2020-09-04 |
网格首格 |
买入 |
255.0 |
10600.0 |
¥2.70M |
|
| 2020-09-07 |
网格加仓 |
买入 |
244.24399999999997 |
500.0 |
¥12.2万 |
加仓 |
| 2021-01-04 |
网格止盈 |
卖出 |
272.15757 |
11100.0 |
¥3.02M |
止盈触发 |
| 2021-01-11 |
网格首格 |
买入 |
292.64234999999996 |
10100.0 |
¥2.96M |
|
| 2021-01-14 |
网格止盈 |
卖出 |
312.1875 |
10100.0 |
¥3.15M |
止盈触发 |
| 2021-01-15 |
网格首格 |
买入 |
291.29099999999994 |
10900.0 |
¥3.18M |
|
| 2021-01-26 |
网格止盈 |
卖出 |
309.1905 |
10900.0 |
¥3.37M |
止盈触发 |
| 2021-01-27 |
网格首格 |
买入 |
297.84754999999996 |
11400.0 |
¥3.40M |
|
| 2021-02-03 |
网格止盈 |
卖出 |
325.674 |
11400.0 |
¥3.71M |
止盈触发 |
| 2021-02-04 |
网格首格 |
买入 |
322.8225 |
11400.0 |
¥3.68M |
|
| 2021-02-05 |
网格止盈 |
卖出 |
336.91275 |
11400.0 |
¥3.84M |
止盈触发 |
| 2021-02-19 |
网格首格 |
买入 |
386.38599999999997 |
9900.0 |
¥3.83M |
|
| 2021-02-23 |
网格加仓 |
买入 |
344.34399999999994 |
100.0 |
¥3.4万 |
加仓 |
| 2021-03-09 |
网格加仓 |
买入 |
256.27601999999996 |
100.0 |
¥2.6万 |
加仓 |
| 2021-06-04 |
网格止盈 |
卖出 |
400.599 |
10100.0 |
¥4.04M |
止盈触发 |
| 2021-06-09 |
网格首格 |
买入 |
372.37199999999996 |
10600.0 |
¥3.95M |
|
| 2021-06-10 |
网格止盈 |
卖出 |
389.60001 |
10600.0 |
¥4.13M |
止盈触发 |
| 2021-06-15 |
网格首格 |
买入 |
403.59318999999994 |
10400.0 |
¥4.20M |
|
| 2021-06-23 |
网格止盈 |
卖出 |
430.5690000000001 |
10400.0 |
¥4.48M |
止盈触发 |
| 2021-06-30 |
网格首格 |
买入 |
447.447 |
9900.0 |
¥4.43M |
|
| 2021-07-12 |
网格加仓 |
买入 |
438.54810999999995 |
100.0 |
¥4.4万 |
加仓 |
| 2021-07-20 |
网格止盈 |
卖出 |
466.46307 |
10000.0 |
¥4.66M |
止盈触发 |
| 2021-07-23 |
网格首格 |
买入 |
430.47004 |
10600.0 |
¥4.56M |
|
| 2021-07-26 |
网格加仓 |
买入 |
408.0 |
300.0 |
¥12.2万 |
加仓 |
| 2021-11-17 |
网格止盈 |
卖出 |
456.04350000000005 |
10900.0 |
¥4.97M |
止盈触发 |
| 2021-11-18 |
网格首格 |
买入 |
451.451 |
11000.0 |
¥4.97M |
|
| 2021-12-10 |
网格止盈 |
卖出 |
463.19634 |
11000.0 |
¥5.09M |
止盈触发 |
| 2021-12-13 |
网格首格 |
买入 |
455.43498 |
11100.0 |
¥5.06M |
|
| 2021-12-15 |
网格止盈 |
卖出 |
471.49803 |
11100.0 |
¥5.23M |
止盈触发 |
| 2021-12-17 |
网格首格 |
买入 |
457.9574999999999 |
11400.0 |
¥5.22M |
|
| 2021-12-23 |
网格止盈 |
卖出 |
479.52 |
11400.0 |
¥5.46M |
止盈触发 |
| 2021-12-30 |
网格首格 |
买入 |
416.41599999999994 |
12800.0 |
¥5.33M |
|
| 2022-01-04 |
网格止盈 |
卖出 |
439.56 |
12800.0 |
¥5.62M |
止盈触发 |
| 2022-01-05 |
网格首格 |
买入 |
429.50907999999987 |
13300.0 |
¥5.71M |
|
| 2022-01-06 |
网格加仓 |
买入 |
410.51009999999997 |
200.0 |
¥8.2万 |
加仓 |
| 2026-04-14 |
网格加仓 |
买入 |
148.90875999999997 |
100.0 |
¥1.5万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
130.4 |
13600 |
¥1.77M |
回测结束强平 |