600276 恒瑞医药 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.40M
策略: 网格交易
K线 & 交易信号（策略收益 +40.38%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 30 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-04 |
2015-03-11 |
41.58400145899999 |
43.156800000000004 |
¥3.7万 |
+3.75% |
网格止盈 |
| 2 |
2015-03-13 |
2015-03-23 |
42.35500268999999 |
44.09586000000001 |
¥4.1万 |
+4.08% |
网格止盈 |
| 3 |
2015-03-25 |
2015-03-26 |
43.35630298999998 |
44.94501 |
¥3.9万 |
+3.63% |
网格止盈 |
| 4 |
2015-03-30 |
2015-04-01 |
44.55786334999999 |
46.04391 |
¥3.7万 |
+3.30% |
网格止盈 |
| 5 |
2015-04-15 |
2015-04-17 |
53.108967912 |
55.04489999999999 |
¥4.1万 |
+3.61% |
网格止盈 |
| 6 |
2015-04-22 |
2015-05-13 |
56.843818031 |
59.1408 |
¥4.8万 |
+4.01% |
网格止盈 |
| 7 |
2015-05-14 |
2015-05-22 |
57.748201776381386 |
60.4395 |
¥5.7万 |
+4.63% |
网格止盈 |
| 8 |
2015-05-29 |
2015-06-02 |
61.04927929099999 |
65.38455 |
¥9.2万 |
+7.07% |
网格止盈 |
| 9 |
2015-06-03 |
2017-10-26 |
64.15952770780646 |
65.43 |
¥2.7万 |
+1.95% |
网格止盈 |
| 10 |
2017-10-31 |
2017-11-01 |
64.96436346399999 |
67.5324 |
¥5.5万 |
+3.92% |
网格止盈 |
| 11 |
2017-11-08 |
2018-01-10 |
71.79157081681952 |
74.52539999999999 |
¥5.6万 |
+3.78% |
网格止盈 |
| 12 |
2018-01-18 |
2018-01-23 |
73.79583210999999 |
76.2237 |
¥5.0万 |
+3.26% |
网格止盈 |
| 13 |
2018-01-26 |
2018-03-12 |
76.17892682399999 |
79.92 |
¥7.7万 |
+4.88% |
网格止盈 |
| 14 |
2018-03-22 |
2018-05-11 |
86.10139558854165 |
91.56833999999999 |
¥10.4万 |
+6.32% |
网格止盈 |
| 15 |
2018-05-15 |
2018-05-23 |
91.46878240499998 |
94.71519 |
¥6.2万 |
+3.52% |
网格止盈 |
| 16 |
2018-05-30 |
2018-05-31 |
71.64303646499998 |
74.43549 |
¥5.3万 |
+3.87% |
网格止盈 |
| 17 |
2018-06-01 |
2018-06-06 |
76.239004842 |
80.50941 |
¥10.4万 |
+5.57% |
网格止盈 |
| 18 |
2018-06-07 |
2019-10-16 |
82.53034151028334 |
85.5144 |
¥7.1万 |
+3.58% |
网格止盈 |
| 19 |
2019-10-23 |
2019-10-28 |
83.60857504999998 |
87.28263 |
¥8.9万 |
+4.36% |
网格止盈 |
| 20 |
2019-11-13 |
2019-11-15 |
89.69648087399997 |
94.0059 |
¥10.1万 |
+4.77% |
网格止盈 |
| 21 |
2019-11-25 |
2020-02-13 |
89.11572669999998 |
93.11679 |
¥10.0万 |
+4.46% |
网格止盈 |
| 22 |
2020-02-19 |
2020-04-07 |
90.49437749677904 |
94.40549999999999 |
¥10.0万 |
+4.29% |
网格止盈 |
| 23 |
2020-04-20 |
2020-05-22 |
96.71289405555552 |
99.67022999999999 |
¥7.4万 |
+3.03% |
网格止盈 |
| 24 |
2020-05-25 |
2020-06-11 |
80.70480418 |
84.26565 |
¥9.2万 |
+4.38% |
网格止盈 |
| 25 |
2020-06-12 |
2020-06-15 |
83.21806793299999 |
85.0149 |
¥5.4万 |
+2.13% |
网格止盈 |
| 26 |
2020-06-17 |
2020-06-22 |
87.41351618999998 |
92.8071 |
¥16.3万 |
+6.14% |
网格止盈 |
| 27 |
2020-07-01 |
2020-07-08 |
92.52014771999998 |
97.87203 |
¥16.2万 |
+5.75% |
网格止盈 |
| 28 |
2020-07-17 |
2020-07-22 |
96.03471177299998 |
98.89101 |
¥8.7万 |
+2.94% |
网格止盈 |
| 29 |
2020-07-23 |
2020-12-18 |
98.88686951097105 |
105.70419 |
¥21.1万 |
+6.86% |
网格止盈 |
| 30 |
2020-12-31 |
2026-11-13 |
112.54427747236302 |
48.07 |
¥-1.88M |
-57.30% |
强平 |
逐笔成交记录（共 71 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-04 |
网格首格 |
买入 |
41.571529999999996 |
24000.0 |
¥99.8万 |
|
| 2015-03-11 |
网格止盈 |
卖出 |
43.156800000000004 |
24000.0 |
¥1.04M |
止盈触发 |
| 2015-03-13 |
网格首格 |
买入 |
42.342299999999994 |
24000.0 |
¥1.02M |
|
| 2015-03-23 |
网格止盈 |
卖出 |
44.09586000000001 |
24000.0 |
¥1.06M |
止盈触发 |
| 2015-03-25 |
网格首格 |
买入 |
43.343299999999985 |
24600.0 |
¥1.07M |
|
| 2015-03-26 |
网格止盈 |
卖出 |
44.94501 |
24600.0 |
¥1.11M |
止盈触发 |
| 2015-03-30 |
网格首格 |
买入 |
44.54449999999999 |
25000.0 |
¥1.11M |
|
| 2015-04-01 |
网格止盈 |
卖出 |
46.04391 |
25000.0 |
¥1.15M |
止盈触发 |
| 2015-04-15 |
网格首格 |
买入 |
53.093039999999995 |
21600.0 |
¥1.15M |
|
| 2015-04-17 |
网格止盈 |
卖出 |
55.04489999999999 |
21600.0 |
¥1.19M |
止盈触发 |
| 2015-04-22 |
网格首格 |
买入 |
56.826769999999996 |
21000.0 |
¥1.19M |
|
| 2015-05-13 |
网格止盈 |
卖出 |
59.1408 |
21000.0 |
¥1.24M |
止盈触发 |
| 2015-05-14 |
网格首格 |
买入 |
57.7577 |
21200.0 |
¥1.22M |
|
| 2015-05-19 |
网格加仓 |
买入 |
55.83577999999999 |
300.0 |
¥1.7万 |
加仓 |
| 2015-05-22 |
网格止盈 |
卖出 |
60.4395 |
21500.0 |
¥1.30M |
止盈触发 |
| 2015-05-29 |
网格首格 |
买入 |
61.03096999999999 |
21300.0 |
¥1.30M |
|
| 2015-06-02 |
网格止盈 |
卖出 |
65.38455 |
21300.0 |
¥1.39M |
止盈触发 |
| 2015-06-03 |
网格首格 |
买入 |
64.15 |
21600.0 |
¥1.39M |
|
| 2015-06-04 |
网格加仓 |
买入 |
62.04197999999999 |
100.0 |
¥6,206 |
加仓 |
| 2017-10-26 |
网格止盈 |
卖出 |
65.43 |
21700.0 |
¥1.42M |
止盈触发 |
| 2017-10-31 |
网格首格 |
买入 |
64.94487999999998 |
21700.0 |
¥1.41M |
|
| 2017-11-01 |
网格止盈 |
卖出 |
67.5324 |
21700.0 |
¥1.47M |
止盈触发 |
| 2017-11-08 |
网格首格 |
买入 |
71.79172 |
20300.0 |
¥1.46M |
|
| 2017-11-14 |
网格加仓 |
买入 |
69.56949999999999 |
200.0 |
¥1.4万 |
加仓 |
| 2018-01-10 |
网格止盈 |
卖出 |
74.52539999999999 |
20500.0 |
¥1.53M |
止盈触发 |
| 2018-01-18 |
网格首格 |
买入 |
73.77369999999999 |
20700.0 |
¥1.53M |
|
| 2018-01-23 |
网格止盈 |
卖出 |
76.2237 |
20700.0 |
¥1.58M |
止盈触发 |
| 2018-01-26 |
网格首格 |
买入 |
76.15607999999999 |
20700.0 |
¥1.58M |
|
| 2018-03-12 |
网格止盈 |
卖出 |
79.92 |
20700.0 |
¥1.65M |
止盈触发 |
| 2018-03-22 |
网格首格 |
买入 |
86.08599999999998 |
19100.0 |
¥1.64M |
|
| 2018-03-29 |
网格加仓 |
买入 |
84.084 |
100.0 |
¥8,411 |
加仓 |
| 2018-05-11 |
网格止盈 |
卖出 |
91.56833999999999 |
19200.0 |
¥1.76M |
止盈触发 |
| 2018-05-15 |
网格首格 |
买入 |
91.44134999999999 |
19200.0 |
¥1.76M |
|
| 2018-05-23 |
网格止盈 |
卖出 |
94.71519 |
19200.0 |
¥1.82M |
止盈触发 |
| 2018-05-30 |
网格首格 |
买入 |
71.62154999999998 |
19000.0 |
¥1.36M |
|
| 2018-05-31 |
网格止盈 |
卖出 |
74.43549 |
19000.0 |
¥1.41M |
止盈触发 |
| 2018-06-01 |
网格首格 |
买入 |
76.21614 |
24500.0 |
¥1.87M |
|
| 2018-06-06 |
网格止盈 |
卖出 |
80.50941 |
24500.0 |
¥1.97M |
止盈触发 |
| 2018-06-07 |
网格首格 |
买入 |
82.53245 |
23900.0 |
¥1.97M |
|
| 2018-06-15 |
网格加仓 |
买入 |
76.08601 |
100.0 |
¥7,611 |
加仓 |
| 2019-10-16 |
网格止盈 |
卖出 |
85.5144 |
24000.0 |
¥2.05M |
止盈触发 |
| 2019-10-23 |
网格首格 |
买入 |
83.58349999999999 |
24400.0 |
¥2.04M |
|
| 2019-10-28 |
网格止盈 |
卖出 |
87.28263 |
24400.0 |
¥2.13M |
止盈触发 |
| 2019-11-13 |
网格首格 |
买入 |
89.66957999999998 |
23700.0 |
¥2.13M |
|
| 2019-11-15 |
网格止盈 |
卖出 |
94.0059 |
23700.0 |
¥2.23M |
止盈触发 |
| 2019-11-25 |
网格首格 |
买入 |
89.08899999999998 |
25100.0 |
¥2.24M |
|
| 2020-02-13 |
网格止盈 |
卖出 |
93.11679 |
25100.0 |
¥2.34M |
止盈触发 |
| 2020-02-19 |
网格首格 |
买入 |
90.48038999999999 |
25700.0 |
¥2.33M |
|
| 2020-02-27 |
网格加仓 |
买入 |
87.08699999999999 |
100.0 |
¥8,711 |
加仓 |
| 2020-04-07 |
网格止盈 |
卖出 |
94.40549999999999 |
25800.0 |
¥2.43M |
止盈触发 |
| 2020-04-20 |
网格首格 |
买入 |
96.69659999999999 |
25100.0 |
¥2.43M |
|
| 2020-04-30 |
网格加仓 |
买入 |
93.49340000000001 |
100.0 |
¥9,352 |
加仓 |
| 2020-05-22 |
网格止盈 |
卖出 |
99.67022999999999 |
25200.0 |
¥2.51M |
止盈触发 |
| 2020-05-25 |
网格首格 |
买入 |
80.68059999999998 |
26100.0 |
¥2.11M |
|
| 2020-06-11 |
网格止盈 |
卖出 |
84.26565 |
26100.0 |
¥2.20M |
止盈触发 |
| 2020-06-12 |
网格首格 |
买入 |
83.19310999999999 |
30700.0 |
¥2.55M |
|
| 2020-06-15 |
网格止盈 |
卖出 |
85.0149 |
30700.0 |
¥2.61M |
止盈触发 |
| 2020-06-17 |
网格首格 |
买入 |
87.38729999999998 |
30400.0 |
¥2.66M |
|
| 2020-06-22 |
网格止盈 |
卖出 |
92.8071 |
30400.0 |
¥2.82M |
止盈触发 |
| 2020-07-01 |
网格首格 |
买入 |
92.49239999999999 |
30500.0 |
¥2.82M |
|
| 2020-07-08 |
网格止盈 |
卖出 |
97.87203 |
30500.0 |
¥2.98M |
止盈触发 |
| 2020-07-17 |
网格首格 |
买入 |
96.00590999999999 |
30900.0 |
¥2.97M |
|
| 2020-07-22 |
网格止盈 |
卖出 |
98.89101 |
30900.0 |
¥3.05M |
止盈触发 |
| 2020-07-23 |
网格首格 |
买入 |
98.90880999999999 |
30800.0 |
¥3.05M |
|
| 2020-07-27 |
网格加仓 |
买入 |
94.87477999999999 |
200.0 |
¥1.9万 |
加仓 |
| 2020-08-13 |
网格加仓 |
买入 |
90.93 |
100.0 |
¥9,096 |
加仓 |
| 2020-12-18 |
网格止盈 |
卖出 |
105.70419 |
31100.0 |
¥3.29M |
止盈触发 |
| 2020-12-31 |
网格首格 |
买入 |
112.66 |
29000.0 |
¥3.27M |
|
| 2021-01-19 |
网格加仓 |
买入 |
108.5 |
100.0 |
¥1.1万 |
加仓 |
| 2021-06-11 |
网格加仓 |
买入 |
73.17309999999999 |
100.0 |
¥7,320 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
48.07 |
29200 |
¥1.40M |
回测结束强平 |