600176 中国巨石 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.23M
策略: 网格交易
K线 & 交易信号（策略收益 +123.06%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 29 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-02-09 |
15.420024619999998 |
17.592389999999998 |
¥13.9万 |
+14.05% |
网格止盈 |
| 2 |
2015-02-10 |
2015-02-26 |
15.520154649999998 |
16.273709999999998 |
¥5.3万 |
+4.82% |
网格止盈 |
| 3 |
2015-02-27 |
2015-03-11 |
16.530051411660196 |
17.49249 |
¥6.9万 |
+5.79% |
网格止盈 |
| 4 |
2015-03-19 |
2015-04-03 |
20.546682156 |
21.978 |
¥8.7万 |
+6.93% |
网格止盈 |
| 5 |
2015-04-09 |
2015-04-10 |
21.317683386999995 |
21.778200000000002 |
¥2.9万 |
+2.13% |
网格止盈 |
| 6 |
2015-04-15 |
2015-04-16 |
24.441740322999994 |
25.2747 |
¥4.6万 |
+3.38% |
网格止盈 |
| 7 |
2015-04-17 |
2015-05-26 |
26.58121025185794 |
28.971 |
¥12.7万 |
+8.96% |
网格止盈 |
| 8 |
2015-05-29 |
2015-06-02 |
28.236668459999997 |
30.4695 |
¥12.2万 |
+7.88% |
网格止盈 |
| 9 |
2015-06-10 |
2015-06-18 |
32.518941530951366 |
33.58638 |
¥5.4万 |
+3.25% |
网格止盈 |
| 10 |
2015-06-19 |
2015-06-25 |
30.09945398669633 |
33.09687 |
¥17.1万 |
+9.93% |
网格止盈 |
| 11 |
2015-06-26 |
2015-08-14 |
29.31194426902627 |
30.8691 |
¥10.0万 |
+5.28% |
网格止盈 |
| 12 |
2015-08-19 |
2015-08-20 |
27.896226357999996 |
28.971 |
¥6.9万 |
+3.82% |
网格止盈 |
| 13 |
2015-08-21 |
2015-12-21 |
25.518039251643206 |
26.773199999999996 |
¥10.1万 |
+4.89% |
网格止盈 |
| 14 |
2015-12-24 |
2015-12-25 |
25.993755787999998 |
27.572400000000002 |
¥13.1万 |
+6.04% |
网格止盈 |
| 15 |
2015-12-28 |
2021-02-18 |
26.422105150820688 |
28.481489999999997 |
¥17.8万 |
+7.76% |
网格止盈 |
| 16 |
2021-02-19 |
2026-02-25 |
27.308285342816976 |
28.41156 |
¥9.9万 |
+4.01% |
网格止盈 |
| 17 |
2026-02-26 |
2026-02-27 |
27.455654226 |
27.5724 |
¥1.0万 |
+0.40% |
网格止盈 |
| 18 |
2026-03-02 |
2026-03-03 |
26.344210893 |
28.371599999999994 |
¥19.2万 |
+7.66% |
网格止盈 |
| 19 |
2026-03-04 |
2026-03-06 |
26.284132874999997 |
27.0729 |
¥8.2万 |
+2.97% |
网格止盈 |
| 20 |
2026-03-09 |
2026-03-10 |
25.162676539 |
26.573400000000003 |
¥15.2万 |
+5.57% |
网格止盈 |
| 21 |
2026-03-12 |
2026-04-09 |
26.12748539181353 |
26.973 |
¥9.7万 |
+3.21% |
网格止盈 |
| 22 |
2026-04-21 |
2026-04-24 |
31.751232512999994 |
33.4665 |
¥16.7万 |
+5.37% |
网格止盈 |
| 23 |
2026-05-12 |
2026-05-26 |
37.92549613691772 |
38.98 |
¥9.0万 |
+2.75% |
网格止盈 |
| 24 |
2026-05-27 |
2026-05-29 |
41.33871978845946 |
43.436519999999994 |
¥17.0万 |
+5.04% |
网格止盈 |
| 25 |
2026-06-01 |
2026-06-16 |
41.26078967641472 |
46.89306 |
¥48.1万 |
+13.62% |
网格止盈 |
| 26 |
2026-06-24 |
2026-06-25 |
58.0754174 |
66.03389999999999 |
¥53.9万 |
+13.67% |
网格止盈 |
| 27 |
2026-06-30 |
2026-07-01 |
68.58907054999999 |
73.88604 |
¥33.7万 |
+7.69% |
网格止盈 |
| 28 |
2026-07-02 |
2026-07-06 |
67.88816033999998 |
71.80812 |
¥27.0万 |
+5.74% |
网格止盈 |
| 29 |
2026-07-07 |
2026-11-13 |
63.38971418386487 |
27.37 |
¥-2.93M |
-56.84% |
强平 |
逐笔成交记录（共 74 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
网格首格 |
买入 |
15.415399999999998 |
64000.0 |
¥98.7万 |
|
| 2015-02-09 |
网格止盈 |
卖出 |
17.592389999999998 |
64000.0 |
¥1.13M |
止盈触发 |
| 2015-02-10 |
网格首格 |
买入 |
15.515499999999998 |
71200.0 |
¥1.11M |
|
| 2015-02-26 |
网格止盈 |
卖出 |
16.273709999999998 |
71200.0 |
¥1.16M |
止盈触发 |
| 2015-02-27 |
网格首格 |
买入 |
16.52651 |
71900.0 |
¥1.19M |
|
| 2015-03-06 |
网格加仓 |
买入 |
16.016 |
200.0 |
¥3,204 |
加仓 |
| 2015-03-11 |
网格止盈 |
卖出 |
17.49249 |
72100.0 |
¥1.26M |
止盈触发 |
| 2015-03-19 |
网格首格 |
买入 |
20.540519999999997 |
61300.0 |
¥1.26M |
|
| 2015-04-03 |
网格止盈 |
卖出 |
21.978 |
61300.0 |
¥1.35M |
止盈触发 |
| 2015-04-09 |
网格首格 |
买入 |
21.311289999999996 |
63100.0 |
¥1.35M |
|
| 2015-04-10 |
网格止盈 |
卖出 |
21.778200000000002 |
63100.0 |
¥1.37M |
止盈触发 |
| 2015-04-15 |
网格首格 |
买入 |
24.434409999999996 |
56200.0 |
¥1.37M |
|
| 2015-04-16 |
网格止盈 |
卖出 |
25.2747 |
56200.0 |
¥1.42M |
止盈触发 |
| 2015-04-17 |
网格首格 |
买入 |
26.576549999999997 |
53400.0 |
¥1.42M |
|
| 2015-04-21 |
网格加仓 |
买入 |
24.804779999999997 |
100.0 |
¥2,481 |
加仓 |
| 2015-05-26 |
网格止盈 |
卖出 |
28.971 |
53500.0 |
¥1.55M |
止盈触发 |
| 2015-05-29 |
网格首格 |
买入 |
28.228199999999998 |
54800.0 |
¥1.55M |
|
| 2015-06-02 |
网格止盈 |
卖出 |
30.4695 |
54800.0 |
¥1.67M |
止盈触发 |
| 2015-06-10 |
网格首格 |
买入 |
32.5325 |
50700.0 |
¥1.65M |
|
| 2015-06-17 |
网格加仓 |
买入 |
30.820789999999995 |
700.0 |
¥2.2万 |
加仓 |
| 2015-06-18 |
网格止盈 |
卖出 |
33.58638 |
51400.0 |
¥1.73M |
止盈触发 |
| 2015-06-19 |
网格首格 |
买入 |
30.160129999999995 |
54300.0 |
¥1.64M |
|
| 2015-06-23 |
网格加仓 |
买入 |
28.828799999999998 |
3000.0 |
¥8.7万 |
加仓 |
| 2015-06-25 |
网格止盈 |
卖出 |
33.09687 |
57300.0 |
¥1.90M |
止盈触发 |
| 2015-06-26 |
网格首格 |
买入 |
29.529499999999995 |
60900.0 |
¥1.80M |
|
| 2015-06-30 |
网格加仓 |
买入 |
25.675649999999997 |
3800.0 |
¥9.8万 |
加仓 |
| 2015-08-14 |
网格止盈 |
卖出 |
30.8691 |
64700.0 |
¥2.00M |
止盈触发 |
| 2015-08-19 |
网格首格 |
买入 |
27.887859999999996 |
64600.0 |
¥1.80M |
|
| 2015-08-20 |
网格止盈 |
卖出 |
28.971 |
64600.0 |
¥1.87M |
止盈触发 |
| 2015-08-21 |
网格首格 |
买入 |
25.725699999999996 |
77300.0 |
¥1.99M |
|
| 2015-08-25 |
网格加仓 |
买入 |
21.010989999999996 |
3300.0 |
¥6.9万 |
加仓 |
| 2015-08-27 |
网格加仓 |
买入 |
21.021 |
400.0 |
¥8,411 |
加仓 |
| 2015-12-21 |
网格止盈 |
卖出 |
26.773199999999996 |
81000.0 |
¥2.17M |
止盈触发 |
| 2015-12-24 |
网格首格 |
买入 |
25.98596 |
83200.0 |
¥2.16M |
|
| 2015-12-25 |
网格止盈 |
卖出 |
27.572400000000002 |
83200.0 |
¥2.29M |
止盈触发 |
| 2015-12-28 |
网格首格 |
买入 |
26.45643 |
84800.0 |
¥2.24M |
|
| 2015-12-29 |
网格加仓 |
买入 |
25.525499999999997 |
2100.0 |
¥5.4万 |
加仓 |
| 2016-05-17 |
网格加仓 |
买入 |
9.249239999999999 |
100.0 |
¥925 |
加仓 |
| 2021-02-18 |
网格止盈 |
卖出 |
28.481489999999997 |
87000.0 |
¥2.48M |
止盈触发 |
| 2021-02-19 |
网格首格 |
买入 |
27.327299999999997 |
89000.0 |
¥2.43M |
|
| 2021-02-22 |
网格加仓 |
买入 |
25.87585 |
1700.0 |
¥4.4万 |
加仓 |
| 2026-02-25 |
网格止盈 |
卖出 |
28.41156 |
90700.0 |
¥2.58M |
止盈触发 |
| 2026-02-26 |
网格首格 |
买入 |
27.44742 |
92900.0 |
¥2.55M |
|
| 2026-02-27 |
网格止盈 |
卖出 |
27.5724 |
92900.0 |
¥2.56M |
止盈触发 |
| 2026-03-02 |
网格首格 |
买入 |
26.336309999999997 |
95300.0 |
¥2.51M |
|
| 2026-03-03 |
网格止盈 |
卖出 |
28.371599999999994 |
95300.0 |
¥2.70M |
止盈触发 |
| 2026-03-04 |
网格首格 |
买入 |
26.276249999999994 |
104700.0 |
¥2.75M |
|
| 2026-03-06 |
网格止盈 |
卖出 |
27.0729 |
104700.0 |
¥2.83M |
止盈触发 |
| 2026-03-09 |
网格首格 |
买入 |
25.155129999999996 |
108200.0 |
¥2.72M |
|
| 2026-03-10 |
网格止盈 |
卖出 |
26.573400000000003 |
108200.0 |
¥2.87M |
止盈触发 |
| 2026-03-12 |
网格首格 |
买入 |
26.146120000000003 |
113300.0 |
¥2.96M |
|
| 2026-03-17 |
网格加仓 |
买入 |
24.73471 |
1900.0 |
¥4.7万 |
加仓 |
| 2026-03-23 |
网格加仓 |
买入 |
22.44242 |
100.0 |
¥2,245 |
加仓 |
| 2026-04-09 |
网格止盈 |
卖出 |
26.973 |
115300.0 |
¥3.11M |
止盈触发 |
| 2026-04-21 |
网格首格 |
买入 |
31.741709999999998 |
97700.0 |
¥3.10M |
|
| 2026-04-24 |
网格止盈 |
卖出 |
33.4665 |
97700.0 |
¥3.27M |
止盈触发 |
| 2026-05-12 |
网格首格 |
买入 |
37.93789999999999 |
85800.0 |
¥3.26M |
|
| 2026-05-18 |
网格加仓 |
买入 |
33.8338 |
500.0 |
¥1.7万 |
加仓 |
| 2026-05-26 |
网格止盈 |
卖出 |
38.98 |
86300.0 |
¥3.36M |
止盈触发 |
| 2026-05-27 |
网格首格 |
买入 |
41.331289999999996 |
81200.0 |
¥3.36M |
|
| 2026-05-28 |
网格加仓 |
买入 |
39.30927 |
200.0 |
¥7,864 |
加仓 |
| 2026-05-29 |
网格止盈 |
卖出 |
43.436519999999994 |
81400.0 |
¥3.53M |
止盈触发 |
| 2026-06-01 |
网格首格 |
买入 |
41.331289999999996 |
83700.0 |
¥3.46M |
|
| 2026-06-02 |
网格加仓 |
买入 |
37.59756 |
1900.0 |
¥7.1万 |
加仓 |
| 2026-06-16 |
网格止盈 |
卖出 |
46.89306 |
85600.0 |
¥4.01M |
止盈触发 |
| 2026-06-24 |
网格首格 |
买入 |
58.05799999999999 |
67900.0 |
¥3.94M |
|
| 2026-06-25 |
网格止盈 |
卖出 |
66.03389999999999 |
67900.0 |
¥4.48M |
止盈触发 |
| 2026-06-30 |
网格首格 |
买入 |
68.56849999999999 |
63900.0 |
¥4.38M |
|
| 2026-07-01 |
网格止盈 |
卖出 |
73.88604 |
63900.0 |
¥4.72M |
止盈触发 |
| 2026-07-02 |
网格首格 |
买入 |
67.86779999999999 |
69300.0 |
¥4.70M |
|
| 2026-07-06 |
网格止盈 |
卖出 |
71.80812 |
69300.0 |
¥4.97M |
止盈触发 |
| 2026-07-07 |
网格首格 |
买入 |
63.43337 |
80600.0 |
¥5.11M |
|
| 2026-07-09 |
网格加仓 |
买入 |
57.056999999999995 |
800.0 |
¥4.6万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
27.37 |
81400 |
¥2.23M |
回测结束强平 |