600160 巨化股份 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥4.31M
策略: 网格交易
K线 & 交易信号（策略收益 +330.57%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 40 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-04 |
2015-03-03 |
7.268260464192 |
7.61238 |
¥4.7万 |
+4.70% |
网格止盈 |
| 2 |
2015-03-12 |
2015-03-17 |
7.820155342999998 |
8.14185 |
¥4.3万 |
+4.08% |
网格止盈 |
| 3 |
2015-03-25 |
2015-04-01 |
8.380883510999999 |
8.80119 |
¥5.4万 |
+4.98% |
网格止盈 |
| 4 |
2015-04-09 |
2015-04-24 |
9.310099358273616 |
9.85014 |
¥6.6万 |
+5.77% |
网格止盈 |
| 5 |
2015-04-27 |
2015-04-30 |
9.852794951999998 |
10.0899 |
¥2.9万 |
+2.38% |
网格止盈 |
| 6 |
2015-05-04 |
2015-05-22 |
9.851241622178996 |
10.21977 |
¥4.6万 |
+3.71% |
网格止盈 |
| 7 |
2015-05-25 |
2015-05-26 |
10.703900206999998 |
11.20878 |
¥6.0万 |
+4.69% |
网格止盈 |
| 8 |
2015-06-04 |
2015-06-09 |
11.715213509999998 |
12.97701 |
¥14.3万 |
+10.74% |
网格止盈 |
| 9 |
2015-06-10 |
2015-06-11 |
12.71651381 |
13.23675 |
¥5.9万 |
+4.06% |
网格止盈 |
| 10 |
2015-06-16 |
2015-06-18 |
12.841763742788029 |
13.246739999999999 |
¥4.8万 |
+3.12% |
网格止盈 |
| 11 |
2015-06-19 |
2015-08-06 |
12.427916118700699 |
12.75723 |
¥4.2万 |
+2.62% |
网格止盈 |
| 12 |
2015-08-26 |
2015-09-23 |
13.677368284239131 |
14.33565 |
¥7.8万 |
+4.78% |
网格止盈 |
| 13 |
2015-09-25 |
2015-10-21 |
13.704231323356511 |
14.365620000000002 |
¥8.2万 |
+4.79% |
网格止盈 |
| 14 |
2015-10-22 |
2015-10-23 |
12.766578824999998 |
13.286700000000002 |
¥7.1万 |
+4.04% |
网格止盈 |
| 15 |
2015-10-27 |
2015-10-28 |
13.717814109999997 |
14.185799999999999 |
¥6.2万 |
+3.38% |
网格止盈 |
| 16 |
2015-10-30 |
2015-11-10 |
13.359058752513157 |
13.786200000000001 |
¥6.1万 |
+3.17% |
网格止盈 |
| 17 |
2015-11-11 |
2015-11-13 |
14.138360235999997 |
15.984000000000002 |
¥25.9万 |
+13.02% |
网格止盈 |
| 18 |
2015-11-18 |
2015-11-23 |
17.082183117999996 |
17.66 |
¥7.4万 |
+3.35% |
网格止盈 |
| 19 |
2015-11-27 |
2015-12-03 |
17.723015309999997 |
19.5804 |
¥23.2万 |
+10.45% |
网格止盈 |
| 20 |
2015-12-09 |
2015-12-16 |
20.01776645991379 |
20.99 |
¥12.3万 |
+4.83% |
网格止盈 |
| 21 |
2015-12-21 |
2015-12-23 |
22.008580593999998 |
23.036939999999998 |
¥12.3万 |
+4.64% |
网格止盈 |
| 22 |
2015-12-24 |
2016-01-04 |
22.729516809999993 |
23.4765 |
¥9.0万 |
+3.26% |
网格止盈 |
| 23 |
2016-01-05 |
2016-01-06 |
19.925875969999993 |
21.79818 |
¥25.2万 |
+9.36% |
网格止盈 |
| 24 |
2016-01-07 |
2024-03-27 |
22.512883263908375 |
23.50647 |
¥13.8万 |
+4.38% |
网格止盈 |
| 25 |
2024-03-28 |
2024-04-30 |
23.277568942287232 |
23.83614 |
¥7.8万 |
+2.37% |
网格止盈 |
| 26 |
2024-05-20 |
2025-01-21 |
24.967571762119608 |
26.19378 |
¥16.4万 |
+4.88% |
网格止盈 |
| 27 |
2025-01-24 |
2025-03-12 |
25.325742359962614 |
26.3736 |
¥14.5万 |
+4.11% |
网格止盈 |
| 28 |
2025-03-17 |
2025-05-07 |
25.56801825138536 |
27.61236 |
¥29.2万 |
+7.96% |
网格止盈 |
| 29 |
2025-05-13 |
2025-06-16 |
26.928076000000004 |
28.071900000000003 |
¥16.7万 |
+4.22% |
网格止盈 |
| 30 |
2025-06-23 |
2025-07-01 |
27.836148339999994 |
28.611360000000005 |
¥11.3万 |
+2.75% |
网格止盈 |
| 31 |
2025-07-04 |
2025-08-18 |
28.446941523 |
30.969 |
¥37.5万 |
+8.83% |
网格止盈 |
| 32 |
2025-08-20 |
2025-08-25 |
31.020283293999995 |
33.65631 |
¥38.8万 |
+8.47% |
网格止盈 |
| 33 |
2025-08-26 |
2025-08-28 |
34.695055395000004 |
35.584379999999996 |
¥12.6万 |
+2.53% |
网格止盈 |
| 34 |
2025-09-04 |
2025-09-30 |
36.3441991180163 |
39.37059 |
¥42.5万 |
+8.29% |
网格止盈 |
| 35 |
2025-10-13 |
2026-01-29 |
38.937521231304345 |
41.1588 |
¥31.5万 |
+5.67% |
网格止盈 |
| 36 |
2026-01-30 |
2026-02-26 |
39.734416086293834 |
41.00895 |
¥18.6万 |
+3.18% |
网格止盈 |
| 37 |
2026-03-04 |
2026-06-16 |
41.52719243237723 |
46.013940000000005 |
¥65.2万 |
+10.77% |
网格止盈 |
| 38 |
2026-06-24 |
2026-06-25 |
46.139917823999994 |
50.679269999999995 |
¥64.6万 |
+9.81% |
网格止盈 |
| 39 |
2026-07-01 |
2026-07-02 |
53.17905893299999 |
53.646300000000004 |
¥6.2万 |
+0.85% |
网格止盈 |
| 40 |
2026-07-03 |
2026-11-13 |
53.4372256032889 |
31.02 |
¥-3.11M |
-41.97% |
强平 |
逐笔成交记录（共 105 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-04 |
网格首格 |
买入 |
7.267259999999999 |
136900.0 |
¥99.5万 |
|
| 2015-02-06 |
网格加仓 |
买入 |
6.996989999999999 |
600.0 |
¥4,199 |
加仓 |
| 2015-03-03 |
网格止盈 |
卖出 |
7.61238 |
137500.0 |
¥1.05M |
止盈触发 |
| 2015-03-12 |
网格首格 |
买入 |
7.817809999999999 |
133400.0 |
¥1.04M |
|
| 2015-03-17 |
网格止盈 |
卖出 |
8.14185 |
133400.0 |
¥1.09M |
止盈触发 |
| 2015-03-25 |
网格首格 |
买入 |
8.378369999999999 |
129500.0 |
¥1.09M |
|
| 2015-04-01 |
网格止盈 |
卖出 |
8.80119 |
129500.0 |
¥1.14M |
止盈触发 |
| 2015-04-09 |
网格首格 |
买入 |
9.31 |
122300.0 |
¥1.14M |
|
| 2015-04-16 |
网格加仓 |
买入 |
8.648639999999999 |
500.0 |
¥4,326 |
加仓 |
| 2015-04-24 |
网格止盈 |
卖出 |
9.85014 |
122800.0 |
¥1.21M |
止盈触发 |
| 2015-04-27 |
网格首格 |
买入 |
9.849839999999999 |
122600.0 |
¥1.21M |
|
| 2015-04-30 |
网格止盈 |
卖出 |
10.0899 |
122600.0 |
¥1.24M |
止盈触发 |
| 2015-05-04 |
网格首格 |
买入 |
9.849839999999999 |
125400.0 |
¥1.24M |
|
| 2015-05-06 |
网格加仓 |
买入 |
9.199189999999998 |
300.0 |
¥2,761 |
加仓 |
| 2015-05-22 |
网格止盈 |
卖出 |
10.21977 |
125700.0 |
¥1.28M |
止盈触发 |
| 2015-05-25 |
网格首格 |
买入 |
10.700689999999998 |
119000.0 |
¥1.27M |
|
| 2015-05-26 |
网格止盈 |
卖出 |
11.20878 |
119000.0 |
¥1.33M |
止盈触发 |
| 2015-06-04 |
网格首格 |
买入 |
11.711699999999999 |
114000.0 |
¥1.34M |
|
| 2015-06-09 |
网格止盈 |
卖出 |
12.97701 |
114000.0 |
¥1.48M |
止盈触发 |
| 2015-06-10 |
网格首格 |
买入 |
12.712699999999998 |
114200.0 |
¥1.45M |
|
| 2015-06-11 |
网格止盈 |
卖出 |
13.23675 |
114200.0 |
¥1.51M |
止盈触发 |
| 2015-06-16 |
网格首格 |
买入 |
12.852839999999999 |
117700.0 |
¥1.51M |
|
| 2015-06-17 |
网格加仓 |
买入 |
12.162149999999999 |
2600.0 |
¥3.2万 |
加仓 |
| 2015-06-18 |
网格止盈 |
卖出 |
13.246739999999999 |
120300.0 |
¥1.59M |
止盈触发 |
| 2015-06-19 |
网格首格 |
买入 |
12.462449999999999 |
123300.0 |
¥1.54M |
|
| 2015-06-23 |
网格加仓 |
买入 |
11.561549999999999 |
4900.0 |
¥5.7万 |
加仓 |
| 2015-07-07 |
网格加仓 |
买入 |
7.517509999999999 |
100.0 |
¥752 |
加仓 |
| 2015-08-06 |
网格止盈 |
卖出 |
12.75723 |
128300.0 |
¥1.64M |
止盈触发 |
| 2015-08-26 |
网格首格 |
买入 |
13.91 |
105500.0 |
¥1.47M |
|
| 2015-08-28 |
网格加仓 |
买入 |
11.9119 |
13400.0 |
¥16.0万 |
加仓 |
| 2015-09-01 |
网格加仓 |
买入 |
11.711699999999999 |
700.0 |
¥8,201 |
加仓 |
| 2015-09-23 |
网格止盈 |
卖出 |
14.33565 |
119600.0 |
¥1.71M |
止盈触发 |
| 2015-09-25 |
网格首格 |
买入 |
13.723709999999999 |
122800.0 |
¥1.69M |
|
| 2015-09-29 |
网格加仓 |
买入 |
12.462449999999999 |
2200.0 |
¥2.7万 |
加仓 |
| 2015-09-30 |
网格加仓 |
买入 |
11.961949999999996 |
100.0 |
¥1,197 |
加仓 |
| 2015-10-21 |
网格止盈 |
卖出 |
14.365620000000002 |
125100.0 |
¥1.80M |
止盈触发 |
| 2015-10-22 |
网格首格 |
买入 |
12.762749999999999 |
137100.0 |
¥1.75M |
|
| 2015-10-23 |
网格止盈 |
卖出 |
13.286700000000002 |
137100.0 |
¥1.82M |
止盈触发 |
| 2015-10-27 |
网格首格 |
买入 |
13.713699999999998 |
134700.0 |
¥1.85M |
|
| 2015-10-28 |
网格止盈 |
卖出 |
14.185799999999999 |
134700.0 |
¥1.91M |
止盈触发 |
| 2015-10-30 |
网格首格 |
买入 |
13.363349999999999 |
142500.0 |
¥1.90M |
|
| 2015-11-04 |
网格加仓 |
买入 |
12.732719999999999 |
1900.0 |
¥2.4万 |
加仓 |
| 2015-11-10 |
网格止盈 |
卖出 |
13.786200000000001 |
144400.0 |
¥1.99M |
止盈触发 |
| 2015-11-11 |
网格首格 |
买入 |
14.134119999999998 |
140800.0 |
¥1.99M |
|
| 2015-11-13 |
网格止盈 |
卖出 |
15.984000000000002 |
140800.0 |
¥2.25M |
止盈触发 |
| 2015-11-18 |
网格首格 |
买入 |
17.077059999999996 |
129500.0 |
¥2.21M |
|
| 2015-11-23 |
网格止盈 |
卖出 |
17.66 |
129500.0 |
¥2.29M |
止盈触发 |
| 2015-11-27 |
网格首格 |
买入 |
17.717699999999997 |
125200.0 |
¥2.22M |
|
| 2015-12-03 |
网格止盈 |
卖出 |
19.5804 |
125200.0 |
¥2.45M |
止盈触发 |
| 2015-12-09 |
网格首格 |
买入 |
20.019999999999996 |
126600.0 |
¥2.54M |
|
| 2015-12-14 |
网格加仓 |
买入 |
18.968949999999996 |
1000.0 |
¥1.9万 |
加仓 |
| 2015-12-16 |
网格止盈 |
卖出 |
20.99 |
127600.0 |
¥2.68M |
止盈触发 |
| 2015-12-21 |
网格首格 |
买入 |
22.00198 |
120900.0 |
¥2.66M |
|
| 2015-12-23 |
网格止盈 |
卖出 |
23.036939999999998 |
120900.0 |
¥2.78M |
止盈触发 |
| 2015-12-24 |
网格首格 |
买入 |
22.722699999999996 |
121800.0 |
¥2.77M |
|
| 2016-01-04 |
网格止盈 |
卖出 |
23.4765 |
121800.0 |
¥2.86M |
止盈触发 |
| 2016-01-05 |
网格首格 |
买入 |
19.919899999999995 |
135100.0 |
¥2.69M |
|
| 2016-01-06 |
网格止盈 |
卖出 |
21.79818 |
135100.0 |
¥2.94M |
止盈触发 |
| 2016-01-07 |
网格首格 |
买入 |
22.54 |
137600.0 |
¥3.10M |
|
| 2016-01-11 |
网格加仓 |
买入 |
20.6206 |
2000.0 |
¥4.1万 |
加仓 |
| 2016-01-27 |
网格加仓 |
买入 |
13.613599999999998 |
100.0 |
¥1,362 |
加仓 |
| 2024-03-27 |
网格止盈 |
卖出 |
23.50647 |
139700.0 |
¥3.28M |
止盈触发 |
| 2024-03-28 |
网格首格 |
买入 |
23.273249999999997 |
140700.0 |
¥3.28M |
|
| 2024-04-08 |
网格加仓 |
买入 |
22.022 |
300.0 |
¥6,609 |
加仓 |
| 2024-04-30 |
网格止盈 |
卖出 |
23.83614 |
141000.0 |
¥3.36M |
止盈触发 |
| 2024-05-20 |
网格首格 |
买入 |
24.974949999999996 |
133100.0 |
¥3.33M |
|
| 2024-05-24 |
网格加仓 |
买入 |
23.933909999999997 |
1400.0 |
¥3.4万 |
加仓 |
| 2024-07-22 |
网格加仓 |
买入 |
19.539519999999996 |
100.0 |
¥1,955 |
加仓 |
| 2025-01-21 |
网格止盈 |
卖出 |
26.19378 |
134600.0 |
¥3.52M |
止盈触发 |
| 2025-01-24 |
网格首格 |
买入 |
25.3253 |
138400.0 |
¥3.51M |
|
| 2025-02-20 |
网格加仓 |
买入 |
23.903879999999994 |
700.0 |
¥1.7万 |
加仓 |
| 2025-03-12 |
网格止盈 |
卖出 |
26.3736 |
139100.0 |
¥3.67M |
止盈触发 |
| 2025-03-17 |
网格首格 |
买入 |
25.565539999999995 |
143100.0 |
¥3.66M |
|
| 2025-03-24 |
网格加仓 |
买入 |
23.70368 |
400.0 |
¥9,484 |
加仓 |
| 2025-05-07 |
网格止盈 |
卖出 |
27.61236 |
143500.0 |
¥3.96M |
止盈触发 |
| 2025-05-13 |
网格首格 |
买入 |
26.92 |
147100.0 |
¥3.96M |
|
| 2025-06-16 |
网格止盈 |
卖出 |
28.071900000000003 |
147100.0 |
¥4.13M |
止盈触发 |
| 2025-06-23 |
网格首格 |
买入 |
27.827799999999996 |
147400.0 |
¥4.10M |
|
| 2025-07-01 |
网格止盈 |
卖出 |
28.611360000000005 |
147400.0 |
¥4.22M |
止盈触发 |
| 2025-07-04 |
网格首格 |
买入 |
28.438409999999998 |
149100.0 |
¥4.24M |
|
| 2025-08-18 |
网格止盈 |
卖出 |
30.969 |
149100.0 |
¥4.62M |
止盈触发 |
| 2025-08-20 |
网格首格 |
买入 |
31.010979999999996 |
147700.0 |
¥4.58M |
|
| 2025-08-25 |
网格止盈 |
卖出 |
33.65631 |
147700.0 |
¥4.97M |
止盈触发 |
| 2025-08-26 |
网格首格 |
买入 |
34.68465 |
143700.0 |
¥4.99M |
|
| 2025-08-28 |
网格止盈 |
卖出 |
35.584379999999996 |
143700.0 |
¥5.11M |
止盈触发 |
| 2025-09-04 |
网格首格 |
买入 |
36.346309999999995 |
139700.0 |
¥5.08M |
|
| 2025-09-05 |
网格加仓 |
买入 |
35.035 |
1400.0 |
¥4.9万 |
加仓 |
| 2025-09-30 |
网格止盈 |
卖出 |
39.37059 |
141100.0 |
¥5.55M |
止盈触发 |
| 2025-10-13 |
网格首格 |
买入 |
39.038999999999994 |
136400.0 |
¥5.33M |
|
| 2025-10-15 |
网格加仓 |
买入 |
36.43639999999999 |
6200.0 |
¥22.6万 |
加仓 |
| 2026-01-29 |
网格止盈 |
卖出 |
41.1588 |
142600.0 |
¥5.87M |
止盈触发 |
| 2026-01-30 |
网格首格 |
买入 |
39.7397 |
145900.0 |
¥5.80M |
|
| 2026-02-03 |
网格加仓 |
买入 |
38.328289999999996 |
1800.0 |
¥6.9万 |
加仓 |
| 2026-02-26 |
网格止盈 |
卖出 |
41.00895 |
147700.0 |
¥6.06M |
止盈触发 |
| 2026-03-04 |
网格首格 |
买入 |
41.55150999999999 |
143200.0 |
¥5.95M |
|
| 2026-03-13 |
网格加仓 |
买入 |
39.48945 |
2600.0 |
¥10.3万 |
加仓 |
| 2026-06-16 |
网格止盈 |
卖出 |
46.013940000000005 |
145800.0 |
¥6.71M |
止盈触发 |
| 2026-06-24 |
网格首格 |
买入 |
46.126079999999995 |
142700.0 |
¥6.58M |
|
| 2026-06-25 |
网格止盈 |
卖出 |
50.679269999999995 |
142700.0 |
¥7.23M |
止盈触发 |
| 2026-07-01 |
网格首格 |
买入 |
53.163109999999996 |
138200.0 |
¥7.35M |
|
| 2026-07-02 |
网格止盈 |
卖出 |
53.646300000000004 |
138200.0 |
¥7.41M |
止盈触发 |
| 2026-07-03 |
网格首格 |
买入 |
53.563509999999994 |
134800.0 |
¥7.22M |
|
| 2026-07-06 |
网格加仓 |
买入 |
48.84879999999999 |
3900.0 |
¥19.1万 |
加仓 |
| 2026-07-17 |
网格加仓 |
买入 |
39.90986999999999 |
100.0 |
¥3,992 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
31.02 |
138800 |
¥4.30M |
回测结束强平 |