600118 中国卫星 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.58M
策略: 网格交易
K线 & 交易信号（策略收益 +58.23%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-04 |
2015-03-02 |
29.668527888999996 |
31.75821 |
¥7.0万 |
+7.01% |
网格止盈 |
| 2 |
2015-03-06 |
2015-03-18 |
31.29063437499999 |
33.25671 |
¥6.7万 |
+6.25% |
网格止盈 |
| 3 |
2015-03-27 |
2015-04-07 |
34.16436623599999 |
35.81415 |
¥5.4万 |
+4.80% |
网格止盈 |
| 4 |
2015-04-10 |
2015-04-13 |
32.99284488500001 |
34.3656 |
¥4.9万 |
+4.13% |
网格止盈 |
| 5 |
2015-04-14 |
2015-04-20 |
34.420281904341664 |
35.4645 |
¥3.7万 |
+3.00% |
网格止盈 |
| 6 |
2015-04-21 |
2015-04-28 |
37.18829314199999 |
41.958 |
¥16.3万 |
+12.79% |
网格止盈 |
| 7 |
2015-04-29 |
2015-04-30 |
41.55396244999999 |
49.150800000000004 |
¥25.2万 |
+18.25% |
网格止盈 |
| 8 |
2015-05-04 |
2015-05-05 |
47.982310376 |
51.948 |
¥13.9万 |
+8.23% |
网格止盈 |
| 9 |
2015-05-07 |
2015-05-13 |
49.89189572284469 |
56.99295 |
¥26.0万 |
+14.20% |
网格止盈 |
| 10 |
2015-05-14 |
2015-05-18 |
57.344468180999996 |
64.0359 |
¥24.1万 |
+11.64% |
网格止盈 |
| 11 |
2015-05-19 |
2015-05-26 |
61.0793183 |
72.26766 |
¥42.3万 |
+18.28% |
网格止盈 |
| 12 |
2015-05-28 |
2025-12-29 |
76.10615276075964 |
80.919 |
¥17.3万 |
+6.29% |
网格止盈 |
| 13 |
2026-01-08 |
2026-01-12 |
99.1287297 |
111.888 |
¥37.0万 |
+12.84% |
网格止盈 |
| 14 |
2026-01-14 |
2026-11-13 |
116.49191377144875 |
55.83 |
¥-1.72M |
-52.09% |
强平 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-04 |
网格首格 |
买入 |
29.659629999999996 |
33700.0 |
¥100.0万 |
|
| 2015-03-02 |
网格止盈 |
卖出 |
31.75821 |
33700.0 |
¥1.07M |
止盈触发 |
| 2015-03-06 |
网格首格 |
买入 |
31.281249999999993 |
34100.0 |
¥1.07M |
|
| 2015-03-18 |
网格止盈 |
卖出 |
33.25671 |
34100.0 |
¥1.13M |
止盈触发 |
| 2015-03-27 |
网格首格 |
买入 |
34.15411999999999 |
33200.0 |
¥1.13M |
|
| 2015-04-07 |
网格止盈 |
卖出 |
35.81415 |
33200.0 |
¥1.19M |
止盈触发 |
| 2015-04-10 |
网格首格 |
买入 |
32.98295 |
36000.0 |
¥1.19M |
|
| 2015-04-13 |
网格止盈 |
卖出 |
34.3656 |
36000.0 |
¥1.24M |
止盈触发 |
| 2015-04-14 |
网格首格 |
买入 |
34.41438 |
35900.0 |
¥1.24M |
|
| 2015-04-16 |
网格加仓 |
买入 |
32.82279 |
100.0 |
¥3,283 |
加仓 |
| 2015-04-20 |
网格止盈 |
卖出 |
35.4645 |
36000.0 |
¥1.28M |
止盈触发 |
| 2015-04-21 |
网格首格 |
买入 |
37.177139999999994 |
34200.0 |
¥1.27M |
|
| 2015-04-28 |
网格止盈 |
卖出 |
41.958 |
34200.0 |
¥1.43M |
止盈触发 |
| 2015-04-29 |
网格首格 |
买入 |
41.54149999999999 |
33300.0 |
¥1.38M |
|
| 2015-04-30 |
网格止盈 |
卖出 |
49.150800000000004 |
33300.0 |
¥1.64M |
止盈触发 |
| 2015-05-04 |
网格首格 |
买入 |
47.96792 |
35100.0 |
¥1.68M |
|
| 2015-05-05 |
网格止盈 |
卖出 |
51.948 |
35100.0 |
¥1.82M |
止盈触发 |
| 2015-05-07 |
网格首格 |
买入 |
50.0 |
35500.0 |
¥1.78M |
|
| 2015-05-08 |
网格加仓 |
买入 |
46.23618999999999 |
1200.0 |
¥5.6万 |
加仓 |
| 2015-05-13 |
网格止盈 |
卖出 |
56.99295 |
36700.0 |
¥2.09M |
止盈触发 |
| 2015-05-14 |
网格首格 |
买入 |
57.32727 |
36100.0 |
¥2.07M |
|
| 2015-05-18 |
网格止盈 |
卖出 |
64.0359 |
36100.0 |
¥2.31M |
止盈触发 |
| 2015-05-19 |
网格首格 |
买入 |
61.061 |
37900.0 |
¥2.31M |
|
| 2015-05-26 |
网格止盈 |
卖出 |
72.26766 |
37900.0 |
¥2.74M |
止盈触发 |
| 2015-05-28 |
网格首格 |
买入 |
76.32624999999999 |
35100.0 |
¥2.68M |
|
| 2015-05-29 |
网格加仓 |
买入 |
68.95889 |
1000.0 |
¥6.9万 |
加仓 |
| 2015-06-19 |
网格加仓 |
买入 |
62.06199999999999 |
100.0 |
¥6,208 |
加仓 |
| 2025-12-29 |
网格止盈 |
卖出 |
80.919 |
36200.0 |
¥2.93M |
止盈触发 |
| 2026-01-08 |
网格首格 |
买入 |
99.099 |
29100.0 |
¥2.88M |
|
| 2026-01-12 |
网格止盈 |
卖出 |
111.888 |
29100.0 |
¥3.25M |
止盈触发 |
| 2026-01-14 |
网格首格 |
买入 |
117.11699999999998 |
27000.0 |
¥3.16M |
|
| 2026-01-16 |
网格加仓 |
买入 |
102.80269999999999 |
1200.0 |
¥12.3万 |
加仓 |
| 2026-01-19 |
网格加仓 |
买入 |
102.10199999999999 |
100.0 |
¥1.0万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
55.83 |
28300 |
¥1.58M |
回测结束强平 |