600089 特变电工 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.35M
策略: 网格交易
K线 & 交易信号（策略收益 +35.29%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-02-16 |
11.364758404999998 |
11.9 |
¥4.6万 |
+4.68% |
网格止盈 |
| 2 |
2015-02-26 |
2015-03-03 |
11.895447564 |
12.4875 |
¥5.2万 |
+4.95% |
网格止盈 |
| 3 |
2015-03-05 |
2015-03-18 |
12.283684 |
12.89709 |
¥5.4万 |
+4.96% |
网格止盈 |
| 4 |
2015-04-01 |
2015-04-02 |
14.448763328999998 |
16.183799999999998 |
¥13.8万 |
+11.97% |
网格止盈 |
| 5 |
2015-04-09 |
2015-04-14 |
15.980752788 |
17.7822 |
¥14.4万 |
+11.24% |
网格止盈 |
| 6 |
2015-04-15 |
2015-04-21 |
16.850427760305525 |
18.3816 |
¥13.0万 |
+9.05% |
网格止盈 |
| 7 |
2015-04-23 |
2015-05-27 |
18.473990534999995 |
19.16082 |
¥5.8万 |
+3.69% |
网格止盈 |
| 8 |
2015-05-28 |
2015-06-08 |
18.4886389761049 |
20.3796 |
¥16.5万 |
+10.19% |
网格止盈 |
| 9 |
2015-06-11 |
2021-08-30 |
19.532074958024037 |
20.979 |
¥13.2万 |
+7.38% |
网格止盈 |
| 10 |
2021-09-06 |
2022-07-05 |
28.095929325592966 |
29.22075 |
¥7.6万 |
+3.97% |
网格止盈 |
| 11 |
2022-07-07 |
2026-01-20 |
28.993610736206392 |
30.8691 |
¥12.8万 |
+6.44% |
网格止盈 |
| 12 |
2026-01-21 |
2026-03-03 |
29.917822006004233 |
31.368599999999997 |
¥10.2万 |
+4.82% |
网格止盈 |
| 13 |
2026-03-04 |
2026-03-05 |
29.147851732999992 |
31.4 |
¥16.8万 |
+7.69% |
网格止盈 |
| 14 |
2026-03-09 |
2026-11-13 |
31.825660193650258 |
17.99 |
¥-1.04M |
-43.49% |
强平 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
网格首格 |
买入 |
11.361349999999998 |
87300.0 |
¥99.2万 |
|
| 2015-02-16 |
网格止盈 |
卖出 |
11.9 |
87300.0 |
¥1.04M |
止盈触发 |
| 2015-02-26 |
网格首格 |
买入 |
11.891879999999999 |
87700.0 |
¥1.04M |
|
| 2015-03-03 |
网格止盈 |
卖出 |
12.4875 |
87700.0 |
¥1.09M |
止盈触发 |
| 2015-03-05 |
网格首格 |
买入 |
12.28 |
89100.0 |
¥1.09M |
|
| 2015-03-18 |
网格止盈 |
卖出 |
12.89709 |
89100.0 |
¥1.15M |
止盈触发 |
| 2015-04-01 |
网格首格 |
买入 |
14.44443 |
79700.0 |
¥1.15M |
|
| 2015-04-02 |
网格止盈 |
卖出 |
16.183799999999998 |
79700.0 |
¥1.29M |
止盈触发 |
| 2015-04-09 |
网格首格 |
买入 |
15.97596 |
80300.0 |
¥1.28M |
|
| 2015-04-14 |
网格止盈 |
卖出 |
17.7822 |
80300.0 |
¥1.43M |
止盈触发 |
| 2015-04-15 |
网格首格 |
买入 |
16.85 |
84700.0 |
¥1.43M |
|
| 2015-04-16 |
网格加仓 |
买入 |
15.865849999999998 |
400.0 |
¥6,348 |
加仓 |
| 2015-04-21 |
网格止盈 |
卖出 |
18.3816 |
85100.0 |
¥1.56M |
止盈触发 |
| 2015-04-23 |
网格首格 |
买入 |
18.468449999999997 |
84600.0 |
¥1.56M |
|
| 2015-05-27 |
网格止盈 |
卖出 |
19.16082 |
84600.0 |
¥1.62M |
止盈触发 |
| 2015-05-28 |
网格首格 |
买入 |
18.488469999999996 |
87400.0 |
¥1.62M |
|
| 2015-05-29 |
网格加仓 |
买入 |
16.9169 |
300.0 |
¥5,077 |
加仓 |
| 2015-06-08 |
网格止盈 |
卖出 |
20.3796 |
87700.0 |
¥1.79M |
止盈触发 |
| 2015-06-11 |
网格首格 |
买入 |
19.539519999999996 |
91000.0 |
¥1.78M |
|
| 2015-06-17 |
网格加仓 |
买入 |
18.017999999999997 |
400.0 |
¥7,209 |
加仓 |
| 2015-06-30 |
网格加仓 |
买入 |
13.453439999999999 |
100.0 |
¥1,346 |
加仓 |
| 2021-08-30 |
网格止盈 |
卖出 |
20.979 |
91500.0 |
¥1.92M |
止盈触发 |
| 2021-09-06 |
网格首格 |
买入 |
28.118089999999995 |
67400.0 |
¥1.90M |
|
| 2021-09-14 |
网格加仓 |
买入 |
25.80578 |
800.0 |
¥2.1万 |
加仓 |
| 2021-09-15 |
网格加仓 |
买入 |
25.725699999999996 |
100.0 |
¥2,573 |
加仓 |
| 2022-07-05 |
网格止盈 |
卖出 |
29.22075 |
68300.0 |
¥2.00M |
止盈触发 |
| 2022-07-07 |
网格首格 |
买入 |
28.998969999999996 |
68200.0 |
¥1.98M |
|
| 2022-07-12 |
网格加仓 |
买入 |
27.387359999999997 |
600.0 |
¥1.6万 |
加仓 |
| 2026-01-20 |
网格止盈 |
卖出 |
30.8691 |
68800.0 |
¥2.12M |
止盈触发 |
| 2026-01-21 |
网格首格 |
买入 |
29.939909999999998 |
68700.0 |
¥2.06M |
|
| 2026-01-23 |
网格加仓 |
买入 |
28.938909999999996 |
2200.0 |
¥6.4万 |
加仓 |
| 2026-03-03 |
网格止盈 |
卖出 |
31.368599999999997 |
70900.0 |
¥2.22M |
止盈触发 |
| 2026-03-04 |
网格首格 |
买入 |
29.139109999999995 |
74700.0 |
¥2.18M |
|
| 2026-03-05 |
网格止盈 |
卖出 |
31.4 |
74700.0 |
¥2.34M |
止盈触发 |
| 2026-03-09 |
网格首格 |
买入 |
31.84180999999999 |
74000.0 |
¥2.36M |
|
| 2026-03-13 |
网格加仓 |
买入 |
30.88085 |
1100.0 |
¥3.4万 |
加仓 |
| 2026-06-10 |
网格加仓 |
买入 |
23.09 |
100.0 |
¥2,310 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
17.99 |
75200 |
¥1.35M |
回测结束强平 |