301308 江波龙 — 网格交易 回测明细
数据区间: 2022-08-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.66M
策略: 网格交易
K线 & 交易信号（策略收益 +166.03%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 30 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-09-07 |
2022-11-04 |
67.10123238610737 |
70.6293 |
¥5.2万 |
+5.23% |
网格止盈 |
| 2 |
2022-11-10 |
2022-11-16 |
68.091541336 |
73.92600000000002 |
¥9.0万 |
+8.54% |
网格止盈 |
| 3 |
2022-11-17 |
2022-11-18 |
73.285168957 |
76.923 |
¥5.6万 |
+4.93% |
网格止盈 |
| 4 |
2022-11-21 |
2023-03-24 |
76.44966302049998 |
80.919 |
¥6.9万 |
+5.81% |
网格止盈 |
| 5 |
2023-03-27 |
2023-03-31 |
83.86420502725166 |
102.897 |
¥28.7万 |
+22.66% |
网格止盈 |
| 6 |
2023-04-04 |
2023-04-06 |
100.63068014999998 |
99.9 |
¥-1.1万 |
-0.76% |
网格止盈 |
| 7 |
2023-04-07 |
2023-04-12 |
103.73471107999998 |
111.888 |
¥12.0万 |
+7.83% |
网格止盈 |
| 8 |
2023-04-13 |
2023-06-01 |
113.72165283931506 |
117.88200000000002 |
¥6.0万 |
+3.63% |
网格止盈 |
| 9 |
2023-06-02 |
2025-09-22 |
114.0351071594834 |
130.54 |
¥24.9万 |
+14.44% |
网格止盈 |
| 10 |
2025-09-23 |
2025-09-24 |
139.06058566399997 |
144.84501 |
¥8.0万 |
+4.13% |
网格止盈 |
| 11 |
2025-09-25 |
2025-10-09 |
145.18854349999998 |
191.66814000000002 |
¥62.7万 |
+31.97% |
网格止盈 |
| 12 |
2025-10-10 |
2025-10-24 |
177.78380541254663 |
196.803 |
¥28.4万 |
+10.66% |
网格止盈 |
| 13 |
2025-10-31 |
2025-11-11 |
275.59358991650464 |
288.70101 |
¥13.9万 |
+4.72% |
网格止盈 |
| 14 |
2025-11-12 |
2025-11-13 |
289.3757867 |
311.07860999999997 |
¥22.0万 |
+7.47% |
网格止盈 |
| 15 |
2025-11-18 |
2026-01-08 |
279.9061163966864 |
289.73996999999997 |
¥11.5万 |
+3.48% |
网格止盈 |
| 16 |
2026-01-09 |
2026-01-13 |
276.76941592299994 |
280.9188 |
¥4.9万 |
+1.47% |
网格止盈 |
| 17 |
2026-01-15 |
2026-01-16 |
278.12117132799995 |
312.56712 |
¥41.9万 |
+12.35% |
网格止盈 |
| 18 |
2026-01-19 |
2026-01-23 |
343.956666053 |
351.8478 |
¥8.6万 |
+2.26% |
网格止盈 |
| 19 |
2026-01-27 |
2026-01-28 |
351.486444309 |
367.632 |
¥17.6万 |
+4.56% |
网格止盈 |
| 20 |
2026-01-30 |
2026-03-19 |
347.17802950553335 |
347.652 |
¥4,436 |
+0.11% |
网格止盈 |
| 21 |
2026-03-20 |
2026-04-15 |
349.29898179647057 |
386.613 |
¥44.3万 |
+10.65% |
网格止盈 |
| 22 |
2026-04-16 |
2026-04-17 |
356.4629067999999 |
365.634 |
¥11.1万 |
+2.54% |
网格止盈 |
| 23 |
2026-04-20 |
2026-04-23 |
369.4798107 |
390.65895 |
¥26.7万 |
+5.70% |
网格止盈 |
| 24 |
2026-04-24 |
2026-04-27 |
359.476820703 |
374.55507 |
¥20.7万 |
+4.16% |
网格止盈 |
| 25 |
2026-04-29 |
2026-04-30 |
381.59554433 |
409.59 |
¥37.6万 |
+7.30% |
网格止盈 |
| 26 |
2026-05-08 |
2026-05-12 |
475.2571743919999 |
546.6228299999999 |
¥81.2万 |
+14.98% |
网格止盈 |
| 27 |
2026-05-15 |
2026-06-23 |
596.903276249654 |
609.39 |
¥13.2万 |
+2.06% |
网格止盈 |
| 28 |
2026-06-24 |
2026-06-25 |
582.3162024679999 |
654.345 |
¥78.3万 |
+12.34% |
网格止盈 |
| 29 |
2026-07-02 |
2026-07-07 |
613.9572919479999 |
644.355 |
¥32.6万 |
+4.92% |
网格止盈 |
| 30 |
2026-07-08 |
2026-11-13 |
625.2388275247868 |
218.0 |
¥-4.97M |
-65.14% |
强平 |
逐笔成交记录（共 74 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-09-07 |
网格首格 |
买入 |
67.11704999999999 |
14800.0 |
¥99.4万 |
|
| 2022-09-13 |
网格加仓 |
买入 |
61.7617 |
100.0 |
¥6,178 |
加仓 |
| 2022-11-04 |
网格止盈 |
卖出 |
70.6293 |
14900.0 |
¥1.05M |
止盈触发 |
| 2022-11-10 |
网格首格 |
买入 |
68.068 |
15100.0 |
¥1.03M |
|
| 2022-11-11 |
网格加仓 |
买入 |
68.22815999999999 |
300.0 |
¥2.0万 |
加仓 |
| 2022-11-16 |
网格止盈 |
卖出 |
73.92600000000002 |
15400.0 |
¥1.14M |
止盈触发 |
| 2022-11-17 |
网格首格 |
买入 |
73.26319 |
15400.0 |
¥1.13M |
|
| 2022-11-18 |
网格止盈 |
卖出 |
76.923 |
15400.0 |
¥1.18M |
止盈触发 |
| 2022-11-21 |
网格首格 |
买入 |
76.46639 |
15400.0 |
¥1.18M |
|
| 2022-11-24 |
网格加仓 |
买入 |
73.37329999999999 |
200.0 |
¥1.5万 |
加仓 |
| 2023-03-24 |
网格止盈 |
卖出 |
80.919 |
15600.0 |
¥1.26M |
止盈触发 |
| 2023-03-27 |
网格首格 |
买入 |
83.86377999999999 |
15000.0 |
¥1.26M |
|
| 2023-03-29 |
网格加仓 |
买入 |
80.13004999999998 |
100.0 |
¥8,015 |
加仓 |
| 2023-03-31 |
网格止盈 |
卖出 |
102.897 |
15100.0 |
¥1.55M |
止盈触发 |
| 2023-04-04 |
网格首格 |
买入 |
100.60049999999998 |
14500.0 |
¥1.46M |
|
| 2023-04-06 |
网格止盈 |
卖出 |
99.9 |
14500.0 |
¥1.45M |
止盈触发 |
| 2023-04-07 |
网格首格 |
买入 |
103.70359999999998 |
14800.0 |
¥1.54M |
|
| 2023-04-12 |
网格止盈 |
卖出 |
111.888 |
14800.0 |
¥1.66M |
止盈触发 |
| 2023-04-13 |
网格首格 |
买入 |
113.86374999999998 |
14100.0 |
¥1.61M |
|
| 2023-04-14 |
网格加仓 |
买入 |
108.71860999999998 |
500.0 |
¥5.4万 |
加仓 |
| 2023-06-01 |
网格止盈 |
卖出 |
117.88200000000002 |
14600.0 |
¥1.72M |
止盈触发 |
| 2023-06-02 |
网格首格 |
买入 |
114.13401999999996 |
14700.0 |
¥1.68M |
|
| 2023-06-07 |
网格加仓 |
买入 |
109.109 |
400.0 |
¥4.4万 |
加仓 |
| 2025-09-22 |
网格止盈 |
卖出 |
130.54 |
15100.0 |
¥1.97M |
止盈触发 |
| 2025-09-23 |
网格首格 |
买入 |
139.01887999999997 |
13900.0 |
¥1.93M |
|
| 2025-09-24 |
网格止盈 |
卖出 |
144.84501 |
13900.0 |
¥2.01M |
止盈触发 |
| 2025-09-25 |
网格首格 |
买入 |
145.14499999999998 |
13500.0 |
¥1.96M |
|
| 2025-10-09 |
网格止盈 |
卖出 |
191.66814000000002 |
13500.0 |
¥2.59M |
止盈触发 |
| 2025-10-10 |
网格首格 |
买入 |
178.17799999999997 |
14300.0 |
¥2.55M |
|
| 2025-10-15 |
网格加仓 |
买入 |
168.58841999999996 |
700.0 |
¥11.8万 |
加仓 |
| 2025-10-24 |
网格止盈 |
卖出 |
196.803 |
15000.0 |
¥2.95M |
止盈触发 |
| 2025-10-31 |
网格首格 |
买入 |
276.06579 |
10400.0 |
¥2.87M |
|
| 2025-11-03 |
网格加仓 |
买入 |
256.27601999999996 |
300.0 |
¥7.7万 |
加仓 |
| 2025-11-11 |
网格止盈 |
卖出 |
288.70101 |
10700.0 |
¥3.09M |
止盈触发 |
| 2025-11-12 |
网格首格 |
买入 |
289.289 |
10200.0 |
¥2.95M |
|
| 2025-11-13 |
网格止盈 |
卖出 |
311.07860999999997 |
10200.0 |
¥3.17M |
止盈触发 |
| 2025-11-18 |
网格首格 |
买入 |
280.28 |
11500.0 |
¥3.22M |
|
| 2025-11-19 |
网格加仓 |
买入 |
262.27200999999997 |
300.0 |
¥7.9万 |
加仓 |
| 2026-01-08 |
网格止盈 |
卖出 |
289.73996999999997 |
11800.0 |
¥3.42M |
止盈触发 |
| 2026-01-09 |
网格首格 |
买入 |
276.68640999999997 |
12000.0 |
¥3.32M |
|
| 2026-01-13 |
网格止盈 |
卖出 |
280.9188 |
12000.0 |
¥3.37M |
止盈触发 |
| 2026-01-15 |
网格首格 |
买入 |
278.03775999999993 |
12200.0 |
¥3.39M |
|
| 2026-01-16 |
网格止盈 |
卖出 |
312.56712 |
12200.0 |
¥3.81M |
止盈触发 |
| 2026-01-19 |
网格首格 |
买入 |
343.85350999999997 |
11000.0 |
¥3.78M |
|
| 2026-01-23 |
网格止盈 |
卖出 |
351.8478 |
11000.0 |
¥3.87M |
止盈触发 |
| 2026-01-27 |
网格首格 |
买入 |
351.38102999999995 |
11000.0 |
¥3.87M |
|
| 2026-01-28 |
网格止盈 |
卖出 |
367.632 |
11000.0 |
¥4.04M |
止盈触发 |
| 2026-01-30 |
网格首格 |
买入 |
348.34799999999996 |
11500.0 |
¥4.01M |
|
| 2026-02-02 |
网格加仓 |
买入 |
324.92 |
400.0 |
¥13.0万 |
加仓 |
| 2026-02-06 |
网格加仓 |
买入 |
289.16887999999994 |
100.0 |
¥2.9万 |
加仓 |
| 2026-03-19 |
网格止盈 |
卖出 |
347.652 |
12000.0 |
¥4.17M |
止盈触发 |
| 2026-03-20 |
网格首格 |
买入 |
350.19984999999997 |
11600.0 |
¥4.06M |
|
| 2026-03-23 |
网格加仓 |
买入 |
310.30999999999995 |
300.0 |
¥9.3万 |
加仓 |
| 2026-04-15 |
网格止盈 |
卖出 |
386.613 |
11900.0 |
¥4.60M |
止盈触发 |
| 2026-04-16 |
网格首格 |
买入 |
356.3559999999999 |
12300.0 |
¥4.38M |
|
| 2026-04-17 |
网格止盈 |
卖出 |
365.634 |
12300.0 |
¥4.50M |
止盈触发 |
| 2026-04-20 |
网格首格 |
买入 |
369.36899999999997 |
12700.0 |
¥4.69M |
|
| 2026-04-23 |
网格止盈 |
卖出 |
390.65895 |
12700.0 |
¥4.96M |
止盈触发 |
| 2026-04-24 |
网格首格 |
买入 |
359.36900999999995 |
13800.0 |
¥4.96M |
|
| 2026-04-27 |
网格止盈 |
卖出 |
374.55507 |
13800.0 |
¥5.17M |
止盈触发 |
| 2026-04-29 |
网格首格 |
买入 |
381.48109999999997 |
13500.0 |
¥5.15M |
|
| 2026-04-30 |
网格止盈 |
卖出 |
409.59 |
13500.0 |
¥5.53M |
止盈触发 |
| 2026-05-08 |
网格首格 |
买入 |
475.11463999999995 |
11400.0 |
¥5.42M |
|
| 2026-05-12 |
网格止盈 |
卖出 |
546.6228299999999 |
11400.0 |
¥6.23M |
止盈触发 |
| 2026-05-15 |
网格首格 |
买入 |
597.5769799999999 |
10600.0 |
¥6.34M |
|
| 2026-06-02 |
网格加仓 |
买入 |
506.33582999999993 |
100.0 |
¥5.1万 |
加仓 |
| 2026-06-23 |
网格止盈 |
卖出 |
609.39 |
10700.0 |
¥6.52M |
止盈触发 |
| 2026-06-24 |
网格首格 |
买入 |
582.1415599999999 |
10900.0 |
¥6.35M |
|
| 2026-06-25 |
网格止盈 |
卖出 |
654.345 |
10900.0 |
¥7.13M |
止盈触发 |
| 2026-07-02 |
网格首格 |
买入 |
613.7731599999998 |
10800.0 |
¥6.63M |
|
| 2026-07-07 |
网格止盈 |
卖出 |
644.355 |
10800.0 |
¥6.96M |
止盈触发 |
| 2026-07-08 |
网格首格 |
买入 |
628.5278999999999 |
12100.0 |
¥7.61M |
|
| 2026-11-04 |
网格加仓 |
买入 |
204.38418 |
100.0 |
¥2.0万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
218.0 |
12200 |
¥2.66M |
回测结束强平 |