301269 华大九天 — 网格交易 回测明细
数据区间: 2022-07-29 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.09M
策略: 网格交易
K线 & 交易信号（策略收益 +9.19%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 12 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-08-30 |
2022-09-08 |
96.92586904 |
101.898 |
¥5.0万 |
+5.10% |
网格止盈 |
| 2 |
2022-09-13 |
2022-09-15 |
106.13783179999999 |
108.5913 |
¥2.4万 |
+2.28% |
网格止盈 |
| 3 |
2022-09-16 |
2022-09-19 |
109.92274693399997 |
114.81507 |
¥4.7万 |
+4.42% |
网格止盈 |
| 4 |
2022-09-20 |
2022-11-01 |
105.1365315 |
112.86702 |
¥8.2万 |
+7.32% |
网格止盈 |
| 5 |
2022-11-03 |
2022-11-04 |
103.574503032 |
107.7921 |
¥4.7万 |
+4.04% |
网格止盈 |
| 6 |
2022-11-07 |
2023-03-15 |
107.70236351874998 |
110.16971999999998 |
¥2.8万 |
+2.26% |
网格止盈 |
| 7 |
2023-03-16 |
2023-03-21 |
107.84004231 |
112.89699 |
¥5.8万 |
+4.66% |
网格止盈 |
| 8 |
2023-03-22 |
2023-03-24 |
110.693748165 |
117.35253 |
¥7.9万 |
+5.98% |
网格止盈 |
| 9 |
2023-03-28 |
2023-04-04 |
120.22219028477774 |
125.22465 |
¥5.8万 |
+4.13% |
网格止盈 |
| 10 |
2023-04-06 |
2023-04-10 |
130.219104015 |
134.865 |
¥5.0万 |
+3.54% |
网格止盈 |
| 11 |
2023-04-11 |
2024-11-12 |
128.02760264411765 |
146.853 |
¥22.3万 |
+14.67% |
网格止盈 |
| 12 |
2024-11-13 |
2026-11-13 |
146.80711598494116 |
91.72 |
¥-65.6万 |
-37.54% |
强平 |
逐笔成交记录（共 29 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-08-30 |
网格首格 |
买入 |
96.89679999999998 |
10200.0 |
¥98.9万 |
|
| 2022-09-08 |
网格止盈 |
卖出 |
101.898 |
10200.0 |
¥1.04M |
止盈触发 |
| 2022-09-13 |
网格首格 |
买入 |
106.106 |
9800.0 |
¥1.04M |
|
| 2022-09-15 |
网格止盈 |
卖出 |
108.5913 |
9800.0 |
¥1.06M |
止盈触发 |
| 2022-09-16 |
网格首格 |
买入 |
109.88977999999997 |
9600.0 |
¥1.06M |
|
| 2022-09-19 |
网格止盈 |
卖出 |
114.81507 |
9600.0 |
¥1.10M |
止盈触发 |
| 2022-09-20 |
网格首格 |
买入 |
105.105 |
10600.0 |
¥1.11M |
|
| 2022-11-01 |
网格止盈 |
卖出 |
112.86702 |
10600.0 |
¥1.20M |
止盈触发 |
| 2022-11-03 |
网格首格 |
买入 |
103.54344 |
11300.0 |
¥1.17M |
|
| 2022-11-04 |
网格止盈 |
卖出 |
107.7921 |
11300.0 |
¥1.22M |
止盈触发 |
| 2022-11-07 |
网格首格 |
买入 |
107.73763 |
11500.0 |
¥1.24M |
|
| 2022-11-14 |
网格加仓 |
买入 |
99.89979999999997 |
100.0 |
¥9,993 |
加仓 |
| 2023-03-15 |
网格止盈 |
卖出 |
110.16971999999998 |
11600.0 |
¥1.28M |
止盈触发 |
| 2023-03-16 |
网格首格 |
买入 |
107.80770000000001 |
11600.0 |
¥1.25M |
|
| 2023-03-21 |
网格止盈 |
卖出 |
112.89699 |
11600.0 |
¥1.31M |
止盈触发 |
| 2023-03-22 |
网格首格 |
买入 |
110.66054999999999 |
12000.0 |
¥1.33M |
|
| 2023-03-24 |
网格止盈 |
卖出 |
117.35253 |
12000.0 |
¥1.41M |
止盈触发 |
| 2023-03-28 |
网格首格 |
买入 |
120.33020999999997 |
11300.0 |
¥1.36M |
|
| 2023-03-29 |
网格加仓 |
买入 |
116.11599999999999 |
400.0 |
¥4.6万 |
加仓 |
| 2023-04-04 |
网格止盈 |
卖出 |
125.22465 |
11700.0 |
¥1.46M |
止盈触发 |
| 2023-04-06 |
网格首格 |
买入 |
130.18005 |
10900.0 |
¥1.42M |
|
| 2023-04-10 |
网格止盈 |
卖出 |
134.865 |
10900.0 |
¥1.47M |
止盈触发 |
| 2023-04-11 |
网格首格 |
买入 |
128.128 |
11800.0 |
¥1.51M |
|
| 2023-04-27 |
网格加仓 |
买入 |
111.61149999999999 |
100.0 |
¥1.1万 |
加仓 |
| 2024-11-12 |
网格止盈 |
卖出 |
146.853 |
11900.0 |
¥1.75M |
止盈触发 |
| 2024-11-13 |
网格首格 |
买入 |
147.147 |
11600.0 |
¥1.71M |
|
| 2024-11-14 |
网格加仓 |
买入 |
138.81868 |
200.0 |
¥2.8万 |
加仓 |
| 2024-11-19 |
网格加仓 |
买入 |
118.11799999999998 |
100.0 |
¥1.2万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
91.72 |
11900 |
¥1.09M |
回测结束强平 |