301236 软通动力 — 网格交易 回测明细
数据区间: 2022-03-15 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.85M
策略: 网格交易
K线 & 交易信号（策略收益 +185.04%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 30 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-04-18 |
2022-04-20 |
43.937057163999995 |
46.4535 |
¥5.6万 |
+5.70% |
网格止盈 |
| 2 |
2022-04-21 |
2022-05-19 |
45.037289356888884 |
45.62432999999999 |
¥1.3万 |
+1.27% |
网格止盈 |
| 3 |
2022-05-20 |
2022-06-07 |
46.35332539228694 |
50.43951 |
¥9.4万 |
+8.78% |
网格止盈 |
| 4 |
2022-06-10 |
2022-06-14 |
31.070348308999996 |
31.79817 |
¥2.6万 |
+2.31% |
网格止盈 |
| 5 |
2022-06-16 |
2022-06-22 |
32.792584824999985 |
34.72524 |
¥6.9万 |
+5.86% |
网格止盈 |
| 6 |
2022-06-23 |
2022-06-27 |
32.77255881899999 |
33.79617 |
¥3.9万 |
+3.09% |
网格止盈 |
| 7 |
2022-06-28 |
2022-07-15 |
33.54088818650518 |
36.05391 |
¥9.7万 |
+7.46% |
网格止盈 |
| 8 |
2022-07-18 |
2022-07-20 |
36.11690182099999 |
40.69926 |
¥17.5万 |
+12.65% |
网格止盈 |
| 9 |
2022-07-21 |
2022-11-08 |
41.04393252356021 |
42.04791 |
¥3.8万 |
+2.42% |
网格止盈 |
| 10 |
2022-11-09 |
2023-02-07 |
41.838394316468744 |
43.94601 |
¥8.0万 |
+5.01% |
网格止盈 |
| 11 |
2023-02-08 |
2023-03-21 |
41.62081469719011 |
41.77818 |
¥5,866 |
+0.35% |
网格止盈 |
| 12 |
2023-03-22 |
2023-03-27 |
40.57477957460432 |
45.954 |
¥22.4万 |
+13.22% |
网格止盈 |
| 13 |
2023-03-29 |
2023-04-04 |
51.436365744204295 |
54.29565 |
¥10.6万 |
+5.53% |
网格止盈 |
| 14 |
2023-04-06 |
2023-04-10 |
50.065014999999995 |
49.7502 |
¥-1.3万 |
-0.66% |
网格止盈 |
| 15 |
2023-04-12 |
2023-04-17 |
46.960984069999995 |
48.7512 |
¥7.6万 |
+3.78% |
网格止盈 |
| 16 |
2023-04-18 |
2023-04-21 |
48.51076407386511 |
51.15879 |
¥11.3万 |
+5.43% |
网格止盈 |
| 17 |
2023-04-24 |
2023-11-15 |
45.33214719435463 |
47.60235 |
¥10.9万 |
+4.98% |
网格止盈 |
| 18 |
2023-11-16 |
2024-01-04 |
46.13601275283 |
47.42253 |
¥6.4万 |
+2.76% |
网格止盈 |
| 19 |
2024-01-05 |
2024-01-12 |
46.06982680299999 |
48.44151 |
¥12.1万 |
+5.12% |
网格止盈 |
| 20 |
2024-01-16 |
2024-03-07 |
47.197389553708334 |
49.95 |
¥14.5万 |
+5.80% |
网格止盈 |
| 21 |
2024-03-11 |
2024-03-12 |
47.011049085 |
55.004940000000005 |
¥43.6万 |
+16.97% |
网格止盈 |
| 22 |
2024-03-14 |
2024-03-15 |
51.857342537 |
53.146800000000006 |
¥7.4万 |
+2.46% |
网格止盈 |
| 23 |
2024-03-19 |
2024-10-09 |
52.72875892538861 |
61.8381 |
¥54.3万 |
+17.24% |
网格止盈 |
| 24 |
2024-10-10 |
2024-10-15 |
67.46568621346984 |
68.87106 |
¥7.6万 |
+2.05% |
网格止盈 |
| 25 |
2024-10-16 |
2024-10-18 |
60.07801799999999 |
70.46946000000001 |
¥61.1万 |
+17.26% |
网格止盈 |
| 26 |
2024-10-21 |
2024-10-22 |
69.0897207 |
70.92900000000002 |
¥11.1万 |
+2.63% |
网格止盈 |
| 27 |
2024-10-23 |
2024-10-31 |
66.78568698885414 |
71.60832 |
¥32.3万 |
+7.19% |
网格止盈 |
| 28 |
2024-11-01 |
2024-11-12 |
65.94567896377366 |
68.44149 |
¥18.0万 |
+3.75% |
网格止盈 |
| 29 |
2024-11-13 |
2025-02-10 |
65.5175358882664 |
78.7212 |
¥1.00M |
+20.12% |
网格止盈 |
| 30 |
2025-02-11 |
2026-11-13 |
72.76495456570146 |
34.58 |
¥-3.15M |
-52.49% |
强平 |
逐笔成交记录（共 81 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-04-18 |
网格首格 |
买入 |
43.92388 |
22400.0 |
¥98.4万 |
|
| 2022-04-20 |
网格止盈 |
卖出 |
46.4535 |
22400.0 |
¥1.04M |
止盈触发 |
| 2022-04-21 |
网格首格 |
买入 |
45.055009999999996 |
22900.0 |
¥1.03M |
|
| 2022-04-26 |
网格加仓 |
买入 |
43.59354999999999 |
500.0 |
¥2.2万 |
加仓 |
| 2022-05-19 |
网格止盈 |
卖出 |
45.62432999999999 |
23400.0 |
¥1.07M |
止盈触发 |
| 2022-05-20 |
网格首格 |
买入 |
46.34629999999999 |
22900.0 |
¥1.06M |
|
| 2022-05-25 |
网格加仓 |
买入 |
44.76472 |
100.0 |
¥4,478 |
加仓 |
| 2022-06-07 |
网格止盈 |
卖出 |
50.43951 |
23000.0 |
¥1.16M |
止盈触发 |
| 2022-06-10 |
网格首格 |
买入 |
31.061029999999995 |
36800.0 |
¥1.14M |
|
| 2022-06-14 |
网格止盈 |
卖出 |
31.79817 |
36800.0 |
¥1.17M |
止盈触发 |
| 2022-06-16 |
网格首格 |
买入 |
32.78274999999999 |
36100.0 |
¥1.18M |
|
| 2022-06-22 |
网格止盈 |
卖出 |
34.72524 |
36100.0 |
¥1.25M |
止盈触发 |
| 2022-06-23 |
网格首格 |
买入 |
32.76272999999999 |
38200.0 |
¥1.25M |
|
| 2022-06-27 |
网格止盈 |
卖出 |
33.79617 |
38200.0 |
¥1.29M |
止盈触发 |
| 2022-06-28 |
网格首格 |
买入 |
33.5335 |
38500.0 |
¥1.29M |
|
| 2022-07-04 |
网格加仓 |
买入 |
32.502469999999995 |
100.0 |
¥3,251 |
加仓 |
| 2022-07-15 |
网格止盈 |
卖出 |
36.05391 |
38600.0 |
¥1.39M |
止盈触发 |
| 2022-07-18 |
网格首格 |
买入 |
36.106069999999995 |
38400.0 |
¥1.39M |
|
| 2022-07-20 |
网格止盈 |
卖出 |
40.69926 |
38400.0 |
¥1.56M |
止盈触发 |
| 2022-07-21 |
网格首格 |
买入 |
41.041 |
38000.0 |
¥1.56M |
|
| 2022-07-22 |
网格加仓 |
买入 |
39.25 |
200.0 |
¥7,852 |
加仓 |
| 2022-11-08 |
网格止盈 |
卖出 |
42.04791 |
38200.0 |
¥1.61M |
止盈触发 |
| 2022-11-09 |
网格首格 |
买入 |
41.84179999999999 |
38100.0 |
¥1.59M |
|
| 2022-11-10 |
网格加仓 |
买入 |
39.79975999999999 |
300.0 |
¥1.2万 |
加仓 |
| 2023-02-07 |
网格止盈 |
卖出 |
43.94601 |
38400.0 |
¥1.69M |
止盈触发 |
| 2023-02-08 |
网格首格 |
买入 |
41.621579999999994 |
40100.0 |
¥1.67M |
|
| 2023-02-09 |
网格加仓 |
买入 |
40.28024 |
400.0 |
¥1.6万 |
加仓 |
| 2023-03-21 |
网格止盈 |
卖出 |
41.77818 |
40500.0 |
¥1.69M |
止盈触发 |
| 2023-03-22 |
网格首格 |
买入 |
40.7 |
40800.0 |
¥1.66M |
|
| 2023-03-23 |
网格加仓 |
买入 |
34.33429999999999 |
900.0 |
¥3.1万 |
加仓 |
| 2023-03-27 |
网格止盈 |
卖出 |
45.954 |
41700.0 |
¥1.92M |
止盈触发 |
| 2023-03-29 |
网格首格 |
买入 |
51.461409999999994 |
36800.0 |
¥1.89M |
|
| 2023-03-31 |
网格加仓 |
买入 |
47.697649999999996 |
400.0 |
¥1.9万 |
加仓 |
| 2023-04-04 |
网格止盈 |
卖出 |
54.29565 |
37200.0 |
¥2.02M |
止盈触发 |
| 2023-04-06 |
网格首格 |
买入 |
50.05 |
38700.0 |
¥1.94M |
|
| 2023-04-10 |
网格止盈 |
卖出 |
49.7502 |
38700.0 |
¥1.92M |
止盈触发 |
| 2023-04-12 |
网格首格 |
买入 |
46.94689999999999 |
42800.0 |
¥2.01M |
|
| 2023-04-17 |
网格止盈 |
卖出 |
48.7512 |
42800.0 |
¥2.09M |
止盈触发 |
| 2023-04-18 |
网格首格 |
买入 |
48.528479999999995 |
42300.0 |
¥2.05M |
|
| 2023-04-20 |
网格加仓 |
买入 |
46.546499999999995 |
700.0 |
¥3.3万 |
加仓 |
| 2023-04-21 |
网格止盈 |
卖出 |
51.15879 |
43000.0 |
¥2.20M |
止盈触发 |
| 2023-04-24 |
网格首格 |
买入 |
45.43539 |
47600.0 |
¥2.16M |
|
| 2023-04-27 |
网格加仓 |
买入 |
39.1391 |
900.0 |
¥3.5万 |
加仓 |
| 2023-11-15 |
网格止盈 |
卖出 |
47.60235 |
48500.0 |
¥2.31M |
止盈触发 |
| 2023-11-16 |
网格首格 |
买入 |
46.12608 |
49500.0 |
¥2.28M |
|
| 2023-11-20 |
网格加仓 |
买入 |
45.73568999999999 |
500.0 |
¥2.3万 |
加仓 |
| 2024-01-04 |
网格止盈 |
卖出 |
47.42253 |
50000.0 |
¥2.37M |
止盈触发 |
| 2024-01-05 |
网格首格 |
买入 |
46.05600999999999 |
51500.0 |
¥2.37M |
|
| 2024-01-12 |
网格止盈 |
卖出 |
48.44151 |
51500.0 |
¥2.49M |
止盈触发 |
| 2024-01-16 |
网格首格 |
买入 |
47.18713999999999 |
52600.0 |
¥2.48M |
|
| 2024-01-18 |
网格加仓 |
买入 |
46.15610999999999 |
200.0 |
¥9,234 |
加仓 |
| 2024-03-07 |
网格止盈 |
卖出 |
49.95 |
52800.0 |
¥2.64M |
止盈触发 |
| 2024-03-11 |
网格首格 |
买入 |
46.99695 |
54700.0 |
¥2.57M |
|
| 2024-03-12 |
网格止盈 |
卖出 |
55.004940000000005 |
54700.0 |
¥3.01M |
止盈触发 |
| 2024-03-14 |
网格首格 |
买入 |
51.841789999999996 |
58300.0 |
¥3.02M |
|
| 2024-03-15 |
网格止盈 |
卖出 |
53.146800000000006 |
58300.0 |
¥3.10M |
止盈触发 |
| 2024-03-19 |
网格首格 |
买入 |
52.76271 |
58900.0 |
¥3.11M |
|
| 2024-03-26 |
网格加仓 |
买入 |
49.049 |
800.0 |
¥3.9万 |
加仓 |
| 2024-10-09 |
网格止盈 |
卖出 |
61.8381 |
59700.0 |
¥3.69M |
止盈触发 |
| 2024-10-10 |
网格首格 |
买入 |
67.86 |
53300.0 |
¥3.62M |
|
| 2024-10-11 |
网格加仓 |
买入 |
51.171119999999995 |
1300.0 |
¥6.7万 |
加仓 |
| 2024-10-14 |
网格加仓 |
买入 |
58.05799999999999 |
100.0 |
¥5,808 |
加仓 |
| 2024-10-15 |
网格止盈 |
卖出 |
68.87106 |
54700.0 |
¥3.77M |
止盈触发 |
| 2024-10-16 |
网格首格 |
买入 |
60.059999999999995 |
58900.0 |
¥3.54M |
|
| 2024-10-18 |
网格止盈 |
卖出 |
70.46946000000001 |
58900.0 |
¥4.15M |
止盈触发 |
| 2024-10-21 |
网格首格 |
买入 |
69.06899999999999 |
60900.0 |
¥4.21M |
|
| 2024-10-22 |
网格止盈 |
卖出 |
70.92900000000002 |
60900.0 |
¥4.32M |
止盈触发 |
| 2024-10-23 |
网格首格 |
买入 |
66.77670999999998 |
67000.0 |
¥4.48M |
|
| 2024-10-24 |
网格加仓 |
买入 |
63.062999999999995 |
200.0 |
¥1.3万 |
加仓 |
| 2024-10-31 |
网格止盈 |
卖出 |
71.60832 |
67200.0 |
¥4.81M |
止盈触发 |
| 2024-11-01 |
网格首格 |
买入 |
66.11604999999999 |
70500.0 |
¥4.66M |
|
| 2024-11-04 |
网格加仓 |
买入 |
60.34028 |
2400.0 |
¥14.5万 |
加仓 |
| 2024-11-12 |
网格止盈 |
卖出 |
68.44149 |
72900.0 |
¥4.99M |
止盈触发 |
| 2024-11-13 |
网格首格 |
买入 |
65.56549999999999 |
75100.0 |
¥4.93M |
|
| 2024-11-18 |
网格加仓 |
买入 |
61.261199999999995 |
1000.0 |
¥6.1万 |
加仓 |
| 2024-11-19 |
网格加仓 |
买入 |
57.08703 |
100.0 |
¥5,710 |
加仓 |
| 2025-02-10 |
网格止盈 |
卖出 |
78.7212 |
76200.0 |
¥6.00M |
止盈触发 |
| 2025-02-11 |
网格首格 |
买入 |
72.95288 |
78600.0 |
¥5.74M |
|
| 2025-02-14 |
网格加仓 |
买入 |
68.4684 |
3700.0 |
¥25.3万 |
加仓 |
| 2025-02-19 |
网格加仓 |
买入 |
66.04598 |
100.0 |
¥6,607 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
34.58 |
82400 |
¥2.85M |
回测结束强平 |