301165 锐捷网络 — 网格交易 回测明细
数据区间: 2022-11-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥6.15M
策略: 网格交易
K线 & 交易信号（策略收益 +514.96%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 37 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-12-21 |
2023-01-04 |
34.719462089812495 |
35.964 |
¥3.6万 |
+3.55% |
网格止盈 |
| 2 |
2023-01-05 |
2023-01-10 |
35.75643371299999 |
37.85211 |
¥6.0万 |
+5.83% |
网格止盈 |
| 3 |
2023-01-12 |
2023-01-17 |
36.57749995900001 |
37.84212000000001 |
¥3.7万 |
+3.43% |
网格止盈 |
| 4 |
2023-01-18 |
2023-01-20 |
36.73770800699999 |
37.99197 |
¥3.8万 |
+3.38% |
网格止盈 |
| 5 |
2023-02-09 |
2023-02-10 |
40.632766174000004 |
45.59436 |
¥13.9万 |
+12.18% |
网格止盈 |
| 6 |
2023-02-13 |
2023-03-02 |
43.18201725461387 |
44.1558 |
¥2.9万 |
+2.22% |
网格止盈 |
| 7 |
2023-03-03 |
2023-03-07 |
43.336276983999994 |
44.63532 |
¥3.9万 |
+2.97% |
网格止盈 |
| 8 |
2023-03-13 |
2023-03-23 |
46.059813799999986 |
47.85210000000001 |
¥5.3万 |
+3.86% |
网格止盈 |
| 9 |
2023-03-28 |
2023-03-30 |
50.11508001499999 |
51.52842 |
¥3.9万 |
+2.79% |
网格止盈 |
| 10 |
2023-03-31 |
2023-04-04 |
49.35409178699999 |
53.4465 |
¥12.0万 |
+8.26% |
网格止盈 |
| 11 |
2023-04-07 |
2023-04-13 |
53.76982611 |
63.436499999999995 |
¥28.3万 |
+17.94% |
网格止盈 |
| 12 |
2023-04-14 |
2023-04-21 |
59.076717699999996 |
64.4355 |
¥16.7万 |
+9.04% |
网格止盈 |
| 13 |
2023-04-24 |
2023-04-25 |
63.0819189 |
66.4335 |
¥10.5万 |
+5.28% |
网格止盈 |
| 14 |
2023-04-26 |
2024-12-23 |
66.77076603221185 |
74.88503999999999 |
¥26.0万 |
+12.12% |
网格止盈 |
| 15 |
2024-12-25 |
2024-12-26 |
75.76839370100001 |
76.77315 |
¥3.1万 |
+1.30% |
网格止盈 |
| 16 |
2024-12-31 |
2025-02-18 |
73.28332921849697 |
76.82310000000001 |
¥11.7万 |
+4.80% |
网格止盈 |
| 17 |
2025-02-19 |
2025-02-24 |
70.621710159 |
88.06185 |
¥62.3万 |
+24.66% |
网格止盈 |
| 18 |
2025-02-25 |
2025-08-25 |
86.00135714088617 |
95.4045 |
¥34.6万 |
+10.90% |
网格止盈 |
| 19 |
2025-08-26 |
2025-09-02 |
91.208444327 |
100.87902 |
¥37.1万 |
+10.57% |
网格止盈 |
| 20 |
2025-09-03 |
2025-09-16 |
89.95807057737498 |
92.73716999999999 |
¥11.9万 |
+3.06% |
网格止盈 |
| 21 |
2025-09-17 |
2025-09-23 |
91.1183273 |
96.38352 |
¥22.9万 |
+5.75% |
网格止盈 |
| 22 |
2025-09-24 |
2025-09-25 |
90.08698799099999 |
95.88402 |
¥26.4万 |
+6.40% |
网格止盈 |
| 23 |
2025-09-26 |
2026-04-21 |
93.99914560779956 |
93.0069 |
¥-4.9万 |
-1.09% |
网格止盈 |
| 24 |
2026-04-22 |
2026-04-23 |
92.94069384599999 |
95.904 |
¥14.0万 |
+3.16% |
网格止盈 |
| 25 |
2026-04-24 |
2026-04-27 |
92.42001768999998 |
100.56933000000001 |
¥40.3万 |
+8.79% |
网格止盈 |
| 26 |
2026-04-28 |
2026-05-07 |
98.0543679203497 |
101.92797 |
¥19.6万 |
+3.92% |
网格止盈 |
| 27 |
2026-05-08 |
2026-05-12 |
98.52794951999999 |
102.897 |
¥22.6万 |
+4.40% |
网格止盈 |
| 28 |
2026-05-18 |
2026-05-20 |
95.03341147299997 |
97.95195 |
¥16.3万 |
+3.04% |
网格止盈 |
| 29 |
2026-05-25 |
2026-07-01 |
68.45553517624907 |
85.18473 |
¥1.36M |
+24.40% |
网格止盈 |
| 30 |
2026-07-02 |
2026-07-06 |
85.170603518 |
96.68322 |
¥92.4万 |
+13.48% |
网格止盈 |
| 31 |
2026-07-07 |
2026-07-09 |
100.99901469938125 |
102.84705 |
¥14.2万 |
+1.80% |
网格止盈 |
| 32 |
2026-07-15 |
2026-07-17 |
98.15746840899999 |
101.56833 |
¥27.3万 |
+3.44% |
网格止盈 |
| 33 |
2026-07-21 |
2026-07-22 |
100.63068014999998 |
107.65224 |
¥56.0万 |
+6.95% |
网格止盈 |
| 34 |
2026-07-24 |
2026-07-27 |
123.890886119 |
127.89197999999999 |
¥27.5万 |
+3.20% |
网格止盈 |
| 35 |
2026-07-28 |
2026-08-12 |
121.3953017827483 |
127.76211000000002 |
¥47.5万 |
+5.21% |
网格止盈 |
| 36 |
2026-08-14 |
2026-08-18 |
143.26604692400002 |
146.853 |
¥23.6万 |
+2.47% |
网格止盈 |
| 37 |
2026-08-19 |
2026-11-13 |
131.88831865605368 |
82.5 |
¥-3.68M |
-37.47% |
强平 |
逐笔成交记录（共 90 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-12-21 |
网格首格 |
买入 |
34.74471 |
28200.0 |
¥98.0万 |
|
| 2022-12-28 |
网格加仓 |
买入 |
33.032999999999994 |
600.0 |
¥2.0万 |
加仓 |
| 2023-01-04 |
网格止盈 |
卖出 |
35.964 |
28800.0 |
¥1.04M |
止盈触发 |
| 2023-01-05 |
网格首格 |
买入 |
35.745709999999995 |
28800.0 |
¥1.03M |
|
| 2023-01-10 |
网格止盈 |
卖出 |
37.85211 |
28800.0 |
¥1.09M |
止盈触发 |
| 2023-01-12 |
网格首格 |
买入 |
36.56653 |
29700.0 |
¥1.09M |
|
| 2023-01-17 |
网格止盈 |
卖出 |
37.84212000000001 |
29700.0 |
¥1.12M |
止盈触发 |
| 2023-01-18 |
网格首格 |
买入 |
36.72668999999999 |
30600.0 |
¥1.12M |
|
| 2023-01-20 |
网格止盈 |
卖出 |
37.99197 |
30600.0 |
¥1.16M |
止盈触发 |
| 2023-02-09 |
网格首格 |
买入 |
40.62058 |
28100.0 |
¥1.14M |
|
| 2023-02-10 |
网格止盈 |
卖出 |
45.59436 |
28100.0 |
¥1.28M |
止盈触发 |
| 2023-02-13 |
网格首格 |
买入 |
43.21317 |
29800.0 |
¥1.29M |
|
| 2023-02-17 |
网格加仓 |
买入 |
40.540499999999994 |
500.0 |
¥2.0万 |
加仓 |
| 2023-03-02 |
网格止盈 |
卖出 |
44.1558 |
30300.0 |
¥1.34M |
止盈触发 |
| 2023-03-03 |
网格首格 |
买入 |
43.32328 |
30200.0 |
¥1.31M |
|
| 2023-03-07 |
网格止盈 |
卖出 |
44.63532 |
30200.0 |
¥1.35M |
止盈触发 |
| 2023-03-13 |
网格首格 |
买入 |
46.04599999999999 |
29700.0 |
¥1.37M |
|
| 2023-03-23 |
网格止盈 |
卖出 |
47.85210000000001 |
29700.0 |
¥1.42M |
止盈触发 |
| 2023-03-28 |
网格首格 |
买入 |
50.10004999999999 |
28000.0 |
¥1.40M |
|
| 2023-03-30 |
网格止盈 |
卖出 |
51.52842 |
28000.0 |
¥1.44M |
止盈触发 |
| 2023-03-31 |
网格首格 |
买入 |
49.33928999999999 |
29400.0 |
¥1.45M |
|
| 2023-04-04 |
网格止盈 |
卖出 |
53.4465 |
29400.0 |
¥1.57M |
止盈触发 |
| 2023-04-07 |
网格首格 |
买入 |
53.753699999999995 |
29300.0 |
¥1.58M |
|
| 2023-04-13 |
网格止盈 |
卖出 |
63.436499999999995 |
29300.0 |
¥1.86M |
止盈触发 |
| 2023-04-14 |
网格首格 |
买入 |
59.059 |
31200.0 |
¥1.84M |
|
| 2023-04-21 |
网格止盈 |
卖出 |
64.4355 |
31200.0 |
¥2.01M |
止盈触发 |
| 2023-04-24 |
网格首格 |
买入 |
63.062999999999995 |
31400.0 |
¥1.98M |
|
| 2023-04-25 |
网格止盈 |
卖出 |
66.4335 |
31400.0 |
¥2.09M |
止盈触发 |
| 2023-04-26 |
网格首格 |
买入 |
67.0 |
31700.0 |
¥2.12M |
|
| 2023-04-27 |
网格加仓 |
买入 |
52.95289999999999 |
300.0 |
¥1.6万 |
加仓 |
| 2024-02-01 |
网格加仓 |
买入 |
29.129099999999998 |
100.0 |
¥2,914 |
加仓 |
| 2024-12-23 |
网格止盈 |
卖出 |
74.88503999999999 |
32100.0 |
¥2.40M |
止盈触发 |
| 2024-12-25 |
网格首格 |
买入 |
75.74566999999999 |
31300.0 |
¥2.37M |
|
| 2024-12-26 |
网格止盈 |
卖出 |
76.77315 |
31300.0 |
¥2.40M |
止盈触发 |
| 2024-12-31 |
网格首格 |
买入 |
73.27319999999999 |
33100.0 |
¥2.43M |
|
| 2025-01-03 |
网格加仓 |
买入 |
69.33926999999998 |
100.0 |
¥6,936 |
加仓 |
| 2025-02-18 |
网格止盈 |
卖出 |
76.82310000000001 |
33200.0 |
¥2.55M |
止盈触发 |
| 2025-02-19 |
网格首格 |
买入 |
70.60052999999999 |
35800.0 |
¥2.53M |
|
| 2025-02-24 |
网格止盈 |
卖出 |
88.06185 |
35800.0 |
¥3.15M |
止盈触发 |
| 2025-02-25 |
网格首格 |
买入 |
86.01593 |
35300.0 |
¥3.04M |
|
| 2025-02-26 |
网格加仓 |
买入 |
85.085 |
1600.0 |
¥13.6万 |
加仓 |
| 2025-08-25 |
网格止盈 |
卖出 |
95.4045 |
36900.0 |
¥3.52M |
止盈触发 |
| 2025-08-26 |
网格首格 |
买入 |
91.18109 |
38500.0 |
¥3.51M |
|
| 2025-09-02 |
网格止盈 |
卖出 |
100.87902 |
38500.0 |
¥3.88M |
止盈触发 |
| 2025-09-03 |
网格首格 |
买入 |
90.08999999999999 |
42300.0 |
¥3.81M |
|
| 2025-09-05 |
网格加仓 |
买入 |
82.46237999999998 |
900.0 |
¥7.4万 |
加仓 |
| 2025-09-16 |
网格止盈 |
卖出 |
92.73716999999999 |
43200.0 |
¥4.01M |
止盈触发 |
| 2025-09-17 |
网格首格 |
买入 |
91.091 |
43800.0 |
¥3.99M |
|
| 2025-09-23 |
网格止盈 |
卖出 |
96.38352 |
43800.0 |
¥4.22M |
止盈触发 |
| 2025-09-24 |
网格首格 |
买入 |
90.05996999999999 |
45700.0 |
¥4.12M |
|
| 2025-09-25 |
网格止盈 |
卖出 |
95.88402 |
45700.0 |
¥4.38M |
止盈触发 |
| 2025-09-26 |
网格首格 |
买入 |
94.10400999999999 |
46800.0 |
¥4.41M |
|
| 2025-09-29 |
网格加仓 |
买入 |
89.46937999999999 |
1000.0 |
¥8.9万 |
加仓 |
| 2025-10-23 |
网格加仓 |
买入 |
76.71664 |
100.0 |
¥7,674 |
加仓 |
| 2026-04-21 |
网格止盈 |
卖出 |
93.0069 |
47900.0 |
¥4.45M |
止盈触发 |
| 2026-04-22 |
网格首格 |
买入 |
92.91282 |
47700.0 |
¥4.43M |
|
| 2026-04-23 |
网格止盈 |
卖出 |
95.904 |
47700.0 |
¥4.57M |
止盈触发 |
| 2026-04-24 |
网格首格 |
买入 |
92.39229999999998 |
49600.0 |
¥4.58M |
|
| 2026-04-27 |
网格止盈 |
卖出 |
100.56933000000001 |
49600.0 |
¥4.99M |
止盈触发 |
| 2026-04-28 |
网格首格 |
买入 |
98.09799999999998 |
50300.0 |
¥4.94M |
|
| 2026-04-29 |
网格加仓 |
买入 |
91.90181 |
600.0 |
¥5.5万 |
加仓 |
| 2026-05-07 |
网格止盈 |
卖出 |
101.92797 |
50900.0 |
¥5.19M |
止盈触发 |
| 2026-05-08 |
网格首格 |
买入 |
98.49839999999999 |
52200.0 |
¥5.14M |
|
| 2026-05-12 |
网格止盈 |
卖出 |
102.897 |
52200.0 |
¥5.37M |
止盈触发 |
| 2026-05-18 |
网格首格 |
买入 |
95.00490999999998 |
56500.0 |
¥5.37M |
|
| 2026-05-20 |
网格止盈 |
卖出 |
97.95195 |
56500.0 |
¥5.53M |
止盈触发 |
| 2026-05-25 |
网格首格 |
买入 |
70.07 |
56400.0 |
¥3.95M |
|
| 2026-05-28 |
网格加仓 |
买入 |
66.37630999999999 |
16100.0 |
¥1.07M |
加仓 |
| 2026-06-02 |
网格加仓 |
买入 |
61.87180999999999 |
9000.0 |
¥55.7万 |
加仓 |
| 2026-07-01 |
网格止盈 |
卖出 |
85.18473 |
81500.0 |
¥6.94M |
止盈触发 |
| 2026-07-02 |
网格首格 |
买入 |
85.14505999999999 |
80500.0 |
¥6.86M |
|
| 2026-07-06 |
网格止盈 |
卖出 |
96.68322 |
80500.0 |
¥7.78M |
止盈触发 |
| 2026-07-07 |
网格首格 |
买入 |
100.98087999999998 |
76800.0 |
¥7.76M |
|
| 2026-07-08 |
网格加仓 |
买入 |
100.12001999999998 |
1100.0 |
¥11.0万 |
加仓 |
| 2026-07-09 |
网格止盈 |
卖出 |
102.84705 |
77900.0 |
¥8.01M |
止盈触发 |
| 2026-07-15 |
网格首格 |
买入 |
98.12803 |
80700.0 |
¥7.92M |
|
| 2026-07-17 |
网格止盈 |
卖出 |
101.56833 |
80700.0 |
¥8.19M |
止盈触发 |
| 2026-07-21 |
网格首格 |
买入 |
100.60049999999998 |
80100.0 |
¥8.06M |
|
| 2026-07-22 |
网格止盈 |
卖出 |
107.65224 |
80100.0 |
¥8.62M |
止盈触发 |
| 2026-07-24 |
网格首格 |
买入 |
123.85372999999998 |
69500.0 |
¥8.61M |
|
| 2026-07-27 |
网格止盈 |
卖出 |
127.89197999999999 |
69500.0 |
¥8.89M |
止盈触发 |
| 2026-07-28 |
网格首格 |
买入 |
122.12199999999997 |
69500.0 |
¥8.49M |
|
| 2026-07-29 |
网格加仓 |
买入 |
112.11199999999998 |
5400.0 |
¥60.6万 |
加仓 |
| 2026-07-30 |
网格加仓 |
买入 |
105.84573999999996 |
200.0 |
¥2.1万 |
加仓 |
| 2026-08-12 |
网格止盈 |
卖出 |
127.76211000000002 |
75100.0 |
¥9.59M |
止盈触发 |
| 2026-08-14 |
网格首格 |
买入 |
143.22308 |
66700.0 |
¥9.56M |
|
| 2026-08-18 |
网格止盈 |
卖出 |
146.853 |
66700.0 |
¥9.79M |
止盈触发 |
| 2026-08-19 |
网格首格 |
买入 |
132.17203999999998 |
71500.0 |
¥9.45M |
|
| 2026-08-20 |
网格加仓 |
买入 |
124.14401999999998 |
3000.0 |
¥37.3万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
82.5 |
74500 |
¥6.14M |
回测结束强平 |