300750 宁德时代 — 网格交易 回测明细
数据区间: 2018-06-11 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.88M
策略: 网格交易
K线 & 交易信号（策略收益 +87.79%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 31 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-07-16 |
2018-07-23 |
82.80753480999999 |
88.911 |
¥7.3万 |
+7.34% |
网格止盈 |
| 2 |
2018-07-26 |
2018-11-13 |
80.48421697105262 |
81.918 |
¥1.9万 |
+1.75% |
网格止盈 |
| 3 |
2018-11-15 |
2019-02-15 |
80.49297353875552 |
84.3156 |
¥5.1万 |
+4.72% |
网格止盈 |
| 4 |
2019-02-19 |
2019-02-26 |
84.77008339799998 |
89.91 |
¥6.9万 |
+6.03% |
网格止盈 |
| 5 |
2019-02-27 |
2019-03-05 |
87.81403630999999 |
92.28761999999998 |
¥6.0万 |
+5.06% |
网格止盈 |
| 6 |
2019-03-07 |
2019-12-18 |
90.83413299584998 |
94.36554000000001 |
¥4.9万 |
+3.86% |
网格止盈 |
| 7 |
2019-12-19 |
2019-12-25 |
93.60807399999999 |
99.25065 |
¥7.9万 |
+6.00% |
网格止盈 |
| 8 |
2020-01-07 |
2020-01-10 |
109.15174570299999 |
114.0858 |
¥6.2万 |
+4.49% |
网格止盈 |
| 9 |
2020-01-15 |
2020-01-21 |
115.85044471 |
122.38749 |
¥8.1万 |
+5.61% |
网格止盈 |
| 10 |
2020-02-03 |
2020-02-04 |
126.724565968 |
145.62423 |
¥22.1万 |
+14.88% |
网格止盈 |
| 11 |
2020-02-10 |
2020-06-24 |
161.20934829999996 |
170.34948 |
¥9.9万 |
+5.64% |
网格止盈 |
| 12 |
2020-07-06 |
2020-07-07 |
168.41871045999997 |
187.812 |
¥21.3万 |
+11.48% |
网格止盈 |
| 13 |
2020-07-16 |
2020-08-04 |
208.27046239999999 |
214.0857 |
¥5.7万 |
+2.76% |
网格止盈 |
| 14 |
2020-08-05 |
2020-10-12 |
210.9491885491089 |
227.77199999999996 |
¥16.9万 |
+7.94% |
网格止盈 |
| 15 |
2020-10-22 |
2020-10-29 |
230.49932905999995 |
236.78297999999998 |
¥6.1万 |
+2.70% |
网格止盈 |
| 16 |
2020-11-02 |
2020-11-03 |
247.3211741 |
259.74 |
¥11.7万 |
+4.99% |
网格止盈 |
| 17 |
2020-11-04 |
2020-11-06 |
255.33157649999993 |
271.10862 |
¥15.1万 |
+6.15% |
网格止盈 |
| 18 |
2020-11-10 |
2020-12-16 |
265.60856129705047 |
279.9198 |
¥14.1万 |
+5.36% |
网格止盈 |
| 19 |
2020-12-23 |
2020-12-31 |
314.07786510099993 |
344.63502 |
¥26.8万 |
+9.70% |
网格止盈 |
| 20 |
2021-01-11 |
2021-06-01 |
410.002964 |
419.58 |
¥7.0万 |
+2.31% |
网格止盈 |
| 21 |
2021-06-04 |
2021-06-07 |
419.54482569999993 |
423.42615 |
¥2.8万 |
+0.89% |
网格止盈 |
| 22 |
2021-06-08 |
2021-06-11 |
404.52532119999995 |
442.557 |
¥28.8万 |
+9.37% |
网格止盈 |
| 23 |
2021-06-18 |
2021-06-22 |
437.75847815699996 |
449.7298200000001 |
¥9.2万 |
+2.70% |
网格止盈 |
| 24 |
2021-07-05 |
2021-07-08 |
515.6696545 |
550.43901 |
¥23.2万 |
+6.71% |
网格止盈 |
| 25 |
2021-07-15 |
2021-07-16 |
545.7086635 |
566.433 |
¥13.8万 |
+3.77% |
网格止盈 |
| 26 |
2021-07-20 |
2021-07-22 |
515.6696545 |
556.0434 |
¥29.8万 |
+7.80% |
网格止盈 |
| 27 |
2021-07-23 |
2021-10-19 |
554.9339769306666 |
603.396 |
¥36.2万 |
+8.70% |
网格止盈 |
| 28 |
2021-10-20 |
2021-10-28 |
595.7736784999998 |
624.375 |
¥21.6万 |
+4.77% |
网格止盈 |
| 29 |
2021-11-03 |
2021-11-23 |
651.4212855835615 |
679.62969 |
¥20.4万 |
+4.30% |
网格止盈 |
| 30 |
2021-11-25 |
2021-11-30 |
653.8490958999998 |
684.07524 |
¥22.5万 |
+4.59% |
网格止盈 |
| 31 |
2021-12-07 |
2026-11-13 |
657.2839108455696 |
237.7 |
¥-3.32M |
-63.85% |
强平 |
逐笔成交记录（共 70 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-07-16 |
网格首格 |
买入 |
82.78269999999999 |
12000.0 |
¥99.4万 |
|
| 2018-07-23 |
网格止盈 |
卖出 |
88.911 |
12000.0 |
¥1.07M |
止盈触发 |
| 2018-07-26 |
网格首格 |
买入 |
80.58049999999999 |
12900.0 |
¥1.04M |
|
| 2018-07-30 |
网格加仓 |
买入 |
76.5765 |
400.0 |
¥3.1万 |
加仓 |
| 2018-11-13 |
网格止盈 |
卖出 |
81.918 |
13300.0 |
¥1.09M |
止盈触发 |
| 2018-11-15 |
网格首格 |
买入 |
80.49040999999998 |
13400.0 |
¥1.08M |
|
| 2018-11-21 |
网格加仓 |
买入 |
77.57749999999999 |
100.0 |
¥7,760 |
加仓 |
| 2019-02-15 |
网格止盈 |
卖出 |
84.3156 |
13500.0 |
¥1.14M |
止盈触发 |
| 2019-02-19 |
网格首格 |
买入 |
84.74465999999998 |
13400.0 |
¥1.14M |
|
| 2019-02-26 |
网格止盈 |
卖出 |
89.91 |
13400.0 |
¥1.20M |
止盈触发 |
| 2019-02-27 |
网格首格 |
买入 |
87.78769999999999 |
13600.0 |
¥1.19M |
|
| 2019-03-05 |
网格止盈 |
卖出 |
92.28761999999998 |
13600.0 |
¥1.25M |
止盈触发 |
| 2019-03-07 |
网格首格 |
买入 |
90.85 |
13900.0 |
¥1.26M |
|
| 2019-03-11 |
网格加仓 |
买入 |
84.81473 |
100.0 |
¥8,484 |
加仓 |
| 2019-12-18 |
网格止盈 |
卖出 |
94.36554000000001 |
14000.0 |
¥1.32M |
止盈触发 |
| 2019-12-19 |
网格首格 |
买入 |
93.58 |
14100.0 |
¥1.32M |
|
| 2019-12-25 |
网格止盈 |
卖出 |
99.25065 |
14100.0 |
¥1.40M |
止盈触发 |
| 2020-01-07 |
网格首格 |
买入 |
109.11900999999999 |
12700.0 |
¥1.39M |
|
| 2020-01-10 |
网格止盈 |
卖出 |
114.0858 |
12700.0 |
¥1.45M |
止盈触发 |
| 2020-01-15 |
网格首格 |
买入 |
115.8157 |
12500.0 |
¥1.45M |
|
| 2020-01-21 |
网格止盈 |
卖出 |
122.38749 |
12500.0 |
¥1.53M |
止盈触发 |
| 2020-02-03 |
网格首格 |
买入 |
126.68655999999999 |
11700.0 |
¥1.48M |
|
| 2020-02-04 |
网格止盈 |
卖出 |
145.62423 |
11700.0 |
¥1.70M |
止盈触发 |
| 2020-02-10 |
网格首格 |
买入 |
161.16099999999997 |
10900.0 |
¥1.76M |
|
| 2020-06-24 |
网格止盈 |
卖出 |
170.34948 |
10900.0 |
¥1.86M |
止盈触发 |
| 2020-07-06 |
网格首格 |
买入 |
168.36819999999997 |
11000.0 |
¥1.85M |
|
| 2020-07-07 |
网格止盈 |
卖出 |
187.812 |
11000.0 |
¥2.07M |
止盈触发 |
| 2020-07-16 |
网格首格 |
买入 |
208.20799999999997 |
9900.0 |
¥2.06M |
|
| 2020-08-04 |
网格止盈 |
卖出 |
214.0857 |
9900.0 |
¥2.12M |
止盈触发 |
| 2020-08-05 |
网格首格 |
买入 |
210.95074 |
10000.0 |
¥2.11M |
|
| 2020-08-10 |
网格加仓 |
买入 |
204.40419999999997 |
100.0 |
¥2.0万 |
加仓 |
| 2020-10-12 |
网格止盈 |
卖出 |
227.77199999999996 |
10100.0 |
¥2.30M |
止盈触发 |
| 2020-10-22 |
网格首格 |
买入 |
230.43019999999996 |
9800.0 |
¥2.26M |
|
| 2020-10-29 |
网格止盈 |
卖出 |
236.78297999999998 |
9800.0 |
¥2.32M |
止盈触发 |
| 2020-11-02 |
网格首格 |
买入 |
247.247 |
9500.0 |
¥2.35M |
|
| 2020-11-03 |
网格止盈 |
卖出 |
259.74 |
9500.0 |
¥2.47M |
止盈触发 |
| 2020-11-04 |
网格首格 |
买入 |
255.25499999999994 |
9600.0 |
¥2.45M |
|
| 2020-11-06 |
网格止盈 |
卖出 |
271.10862 |
9600.0 |
¥2.60M |
止盈触发 |
| 2020-11-10 |
网格首格 |
买入 |
265.58531999999997 |
9800.0 |
¥2.60M |
|
| 2020-11-12 |
网格加仓 |
买入 |
260.0 |
100.0 |
¥2.6万 |
加仓 |
| 2020-12-16 |
网格止盈 |
卖出 |
279.9198 |
9900.0 |
¥2.77M |
止盈触发 |
| 2020-12-23 |
网格首格 |
买入 |
313.98366999999996 |
8800.0 |
¥2.76M |
|
| 2020-12-31 |
网格止盈 |
卖出 |
344.63502 |
8800.0 |
¥3.03M |
止盈触发 |
| 2021-01-11 |
网格首格 |
买入 |
409.88 |
7400.0 |
¥3.03M |
|
| 2021-06-01 |
网格止盈 |
卖出 |
419.58 |
7400.0 |
¥3.10M |
止盈触发 |
| 2021-06-04 |
网格首格 |
买入 |
419.4189999999999 |
7400.0 |
¥3.10M |
|
| 2021-06-07 |
网格止盈 |
卖出 |
423.42615 |
7400.0 |
¥3.13M |
止盈触发 |
| 2021-06-08 |
网格首格 |
买入 |
404.40399999999994 |
7600.0 |
¥3.07M |
|
| 2021-06-11 |
网格止盈 |
卖出 |
442.557 |
7600.0 |
¥3.36M |
止盈触发 |
| 2021-06-18 |
网格首格 |
买入 |
437.6271899999999 |
7800.0 |
¥3.41M |
|
| 2021-06-22 |
网格止盈 |
卖出 |
449.7298200000001 |
7800.0 |
¥3.51M |
止盈触发 |
| 2021-07-05 |
网格首格 |
买入 |
515.515 |
6700.0 |
¥3.45M |
|
| 2021-07-08 |
网格止盈 |
卖出 |
550.43901 |
6700.0 |
¥3.69M |
止盈触发 |
| 2021-07-15 |
网格首格 |
买入 |
545.545 |
6700.0 |
¥3.66M |
|
| 2021-07-16 |
网格止盈 |
卖出 |
566.433 |
6700.0 |
¥3.79M |
止盈触发 |
| 2021-07-20 |
网格首格 |
买入 |
515.515 |
7400.0 |
¥3.82M |
|
| 2021-07-22 |
网格止盈 |
卖出 |
556.0434 |
7400.0 |
¥4.11M |
止盈触发 |
| 2021-07-23 |
网格首格 |
买入 |
555.555 |
7400.0 |
¥4.11M |
|
| 2021-07-28 |
网格加仓 |
买入 |
496.4959999999999 |
100.0 |
¥5.0万 |
加仓 |
| 2021-10-19 |
网格止盈 |
卖出 |
603.396 |
7500.0 |
¥4.52M |
止盈触发 |
| 2021-10-20 |
网格首格 |
买入 |
595.5949999999999 |
7600.0 |
¥4.53M |
|
| 2021-10-28 |
网格止盈 |
卖出 |
624.375 |
7600.0 |
¥4.74M |
止盈触发 |
| 2021-11-03 |
网格首格 |
买入 |
651.6509999999998 |
7200.0 |
¥4.69M |
|
| 2021-11-16 |
网格加仓 |
买入 |
620.6199999999999 |
100.0 |
¥6.2万 |
加仓 |
| 2021-11-23 |
网格止盈 |
卖出 |
679.62969 |
7300.0 |
¥4.96M |
止盈触发 |
| 2021-11-25 |
网格首格 |
买入 |
653.6529999999999 |
7500.0 |
¥4.90M |
|
| 2021-11-30 |
网格止盈 |
卖出 |
684.07524 |
7500.0 |
¥5.13M |
止盈触发 |
| 2021-12-07 |
网格首格 |
买入 |
662.6619999999999 |
7800.0 |
¥5.17M |
|
| 2023-05-29 |
网格加仓 |
买入 |
222.22 |
100.0 |
¥2.2万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
237.7 |
7900 |
¥1.88M |
回测结束强平 |