300661 圣邦股份 — 网格交易 回测明细
数据区间: 2017-06-06 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.08M
策略: 网格交易
K线 & 交易信号（策略收益 +107.51%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 50 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-07-06 |
2017-09-20 |
68.46205629276712 |
72.28764 |
¥5.6万 |
+5.56% |
网格止盈 |
| 2 |
2017-09-22 |
2017-10-31 |
77.69353129128889 |
80.79912 |
¥4.2万 |
+3.97% |
网格止盈 |
| 3 |
2017-11-02 |
2017-11-07 |
89.005583667 |
91.81809000000001 |
¥3.4万 |
+3.13% |
网格止盈 |
| 4 |
2017-11-09 |
2017-11-10 |
90.497521114 |
93.36653999999999 |
¥3.5万 |
+3.14% |
网格止盈 |
| 5 |
2017-11-13 |
2017-11-14 |
92.460069702 |
97.28262 |
¥6.0万 |
+5.18% |
网格止盈 |
| 6 |
2017-11-15 |
2017-11-22 |
96.51982994196848 |
102.65724 |
¥7.8万 |
+6.33% |
网格止盈 |
| 7 |
2017-11-24 |
2017-12-04 |
98.76886844066667 |
99.9 |
¥1.5万 |
+1.11% |
网格止盈 |
| 8 |
2017-12-05 |
2018-03-13 |
96.62547895 |
98.28161999999999 |
¥2.2万 |
+1.68% |
网格止盈 |
| 9 |
2018-03-15 |
2018-03-20 |
95.303762554 |
97.88202 |
¥3.5万 |
+2.67% |
网格止盈 |
| 10 |
2018-03-22 |
2018-03-23 |
100.260199039 |
104.7951 |
¥6.1万 |
+4.49% |
网格止盈 |
| 11 |
2018-03-26 |
2018-03-27 |
99.91975693699999 |
113.06681999999999 |
¥18.4万 |
+13.12% |
网格止盈 |
| 12 |
2018-03-28 |
2018-04-02 |
111.23445032699999 |
120.1797 |
¥12.6万 |
+8.01% |
网格止盈 |
| 13 |
2018-04-09 |
2018-04-23 |
124.1799758199 |
132.3675 |
¥11.4万 |
+6.56% |
网格止盈 |
| 14 |
2018-04-24 |
2018-04-25 |
118.44381248699999 |
127.17269999999999 |
¥13.2万 |
+7.34% |
网格止盈 |
| 15 |
2018-05-02 |
2018-07-04 |
120.68654310439997 |
132.84702 |
¥20.0万 |
+10.04% |
网格止盈 |
| 16 |
2018-07-05 |
2018-07-06 |
119.72547687099997 |
121.44842999999999 |
¥2.8万 |
+1.41% |
网格止盈 |
| 17 |
2018-07-10 |
2018-07-13 |
99.359028769 |
107.6922 |
¥13.9万 |
+8.35% |
网格止盈 |
| 18 |
2018-07-17 |
2018-07-26 |
106.83186944884997 |
111.37850999999999 |
¥9.9万 |
+4.22% |
网格止盈 |
| 19 |
2018-07-27 |
2018-07-30 |
111.1443333 |
116.52336 |
¥11.8万 |
+4.81% |
网格止盈 |
| 20 |
2018-07-31 |
2018-08-03 |
107.73991227999998 |
110.88899999999998 |
¥7.3万 |
+2.89% |
网格止盈 |
| 21 |
2018-08-06 |
2018-08-08 |
107.1391321 |
112.88699999999999 |
¥13.9万 |
+5.33% |
网格止盈 |
| 22 |
2018-08-09 |
2018-08-10 |
108.64108254999998 |
115.884 |
¥18.1万 |
+6.63% |
网格止盈 |
| 23 |
2018-08-15 |
2019-08-09 |
112.04614591358866 |
119.88 |
¥20.7万 |
+6.96% |
网格止盈 |
| 24 |
2019-08-15 |
2019-08-16 |
117.132109094 |
122.75712 |
¥14.6万 |
+4.77% |
网格止盈 |
| 25 |
2019-08-22 |
2019-08-30 |
138.92576623448534 |
142.91694 |
¥9.4万 |
+2.84% |
网格止盈 |
| 26 |
2019-09-02 |
2019-09-03 |
143.1859429 |
152.847 |
¥22.7万 |
+6.72% |
网格止盈 |
| 27 |
2019-09-06 |
2019-09-10 |
147.64172923499999 |
154.845 |
¥17.2万 |
+4.85% |
网格止盈 |
| 28 |
2019-09-11 |
2019-09-17 |
148.78321157699997 |
154.3455 |
¥14.1万 |
+3.71% |
网格止盈 |
| 29 |
2019-09-18 |
2019-09-19 |
152.09751556999998 |
167.0 |
¥38.5万 |
+9.77% |
网格止盈 |
| 30 |
2019-09-25 |
2019-10-31 |
192.24961309776438 |
219.78 |
¥61.8万 |
+14.29% |
网格止盈 |
| 31 |
2019-11-01 |
2019-11-04 |
201.42156834799997 |
210.93885000000003 |
¥21.5万 |
+4.69% |
网格止盈 |
| 32 |
2019-11-05 |
2019-11-11 |
217.822867262 |
224.67510000000001 |
¥16.0万 |
+3.11% |
网格止盈 |
| 33 |
2019-11-13 |
2019-11-14 |
217.28216509999996 |
242.6571 |
¥60.2万 |
+11.64% |
网格止盈 |
| 34 |
2019-11-18 |
2019-11-20 |
246.31987379999998 |
255.74399999999997 |
¥22.3万 |
+3.79% |
网格止盈 |
| 35 |
2019-11-22 |
2019-12-24 |
249.21030751215784 |
263.736 |
¥35.7万 |
+5.80% |
网格止盈 |
| 36 |
2019-12-26 |
2020-01-23 |
282.607867367913 |
282.6171 |
¥-1,738 |
-0.03% |
网格止盈 |
| 37 |
2020-02-03 |
2020-02-05 |
247.92195428 |
265.734 |
¥41.7万 |
+7.15% |
网格止盈 |
| 38 |
2020-02-06 |
2020-02-10 |
249.904528874 |
258.741 |
¥23.7万 |
+3.50% |
网格止盈 |
| 39 |
2020-02-11 |
2020-02-12 |
254.33027619999996 |
265.8339 |
¥32.1万 |
+4.49% |
网格止盈 |
| 40 |
2020-02-13 |
2020-02-14 |
266.856542953 |
271.20852 |
¥11.8万 |
+1.60% |
网格止盈 |
| 41 |
2020-02-18 |
2020-02-19 |
279.172536643 |
300.699 |
¥57.7万 |
+7.68% |
网格止盈 |
| 42 |
2020-02-24 |
2020-02-25 |
332.41167359400004 |
339.66 |
¥17.3万 |
+2.15% |
网格止盈 |
| 43 |
2020-02-26 |
2020-02-28 |
345.44860349999993 |
334.88478000000003 |
¥-25.1万 |
-3.09% |
网格止盈 |
| 44 |
2020-03-04 |
2020-04-07 |
294.07825701799993 |
308.84085 |
¥40.3万 |
+4.99% |
网格止盈 |
| 45 |
2020-04-10 |
2020-04-21 |
287.45883786890533 |
291.708 |
¥12.3万 |
+1.45% |
网格止盈 |
| 46 |
2020-04-22 |
2020-04-23 |
281.31531928499993 |
290.42928 |
¥27.1万 |
+3.21% |
网格止盈 |
| 47 |
2020-04-24 |
2020-04-29 |
276.098544722 |
288.711 |
¥40.2万 |
+4.54% |
网格止盈 |
| 48 |
2020-05-11 |
2020-05-18 |
359.26654763999994 |
394.74485999999996 |
¥91.2万 |
+9.84% |
网格止盈 |
| 49 |
2020-05-20 |
2020-07-15 |
375.2259123590918 |
369.63 |
¥-15.5万 |
-1.52% |
网格止盈 |
| 50 |
2020-07-16 |
2026-11-13 |
373.89889509835314 |
76.97 |
¥-7.99M |
-79.42% |
强平 |
逐笔成交记录（共 118 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-07-06 |
网格首格 |
买入 |
68.4684 |
14500.0 |
¥99.3万 |
|
| 2017-07-11 |
网格加仓 |
买入 |
64.54448 |
100.0 |
¥6,456 |
加仓 |
| 2017-09-20 |
网格止盈 |
卖出 |
72.28764 |
14600.0 |
¥1.06M |
止盈触发 |
| 2017-09-22 |
网格首格 |
买入 |
77.69762 |
13400.0 |
¥1.04M |
|
| 2017-09-26 |
网格加仓 |
买入 |
74.0 |
100.0 |
¥7,402 |
加仓 |
| 2017-10-31 |
网格止盈 |
卖出 |
80.79912 |
13500.0 |
¥1.09M |
止盈触发 |
| 2017-11-02 |
网格首格 |
买入 |
88.97888999999999 |
12200.0 |
¥1.09M |
|
| 2017-11-07 |
网格止盈 |
卖出 |
91.81809000000001 |
12200.0 |
¥1.12M |
止盈触发 |
| 2017-11-09 |
网格首格 |
买入 |
90.47037999999999 |
12400.0 |
¥1.12M |
|
| 2017-11-10 |
网格止盈 |
卖出 |
93.36653999999999 |
12400.0 |
¥1.16M |
止盈触发 |
| 2017-11-13 |
网格首格 |
买入 |
92.43234 |
12500.0 |
¥1.16M |
|
| 2017-11-14 |
网格止盈 |
卖出 |
97.28262 |
12500.0 |
¥1.22M |
止盈触发 |
| 2017-11-15 |
网格首格 |
买入 |
96.56646999999997 |
12600.0 |
¥1.22M |
|
| 2017-11-20 |
网格加仓 |
买入 |
86.96687999999999 |
100.0 |
¥8,699 |
加仓 |
| 2017-11-22 |
网格止盈 |
卖出 |
102.65724 |
12700.0 |
¥1.30M |
止盈触发 |
| 2017-11-24 |
网格首格 |
买入 |
98.7987 |
13100.0 |
¥1.29M |
|
| 2017-11-28 |
网格加仓 |
买入 |
90.95085999999999 |
100.0 |
¥9,098 |
加仓 |
| 2017-12-04 |
网格止盈 |
卖出 |
99.9 |
13200.0 |
¥1.32M |
止盈触发 |
| 2017-12-05 |
网格首格 |
买入 |
96.59649999999999 |
13600.0 |
¥1.31M |
|
| 2018-03-13 |
网格止盈 |
卖出 |
98.28161999999999 |
13600.0 |
¥1.34M |
止盈触发 |
| 2018-03-15 |
网格首格 |
买入 |
95.27517999999999 |
13900.0 |
¥1.32M |
|
| 2018-03-20 |
网格止盈 |
卖出 |
97.88202 |
13900.0 |
¥1.36M |
止盈触发 |
| 2018-03-22 |
网格首格 |
买入 |
100.23012999999999 |
13500.0 |
¥1.35M |
|
| 2018-03-23 |
网格止盈 |
卖出 |
104.7951 |
13500.0 |
¥1.41M |
止盈触发 |
| 2018-03-26 |
网格首格 |
买入 |
99.88978999999999 |
14000.0 |
¥1.40M |
|
| 2018-03-27 |
网格止盈 |
卖出 |
113.06681999999999 |
14000.0 |
¥1.58M |
止盈触发 |
| 2018-03-28 |
网格首格 |
买入 |
111.20109 |
14100.0 |
¥1.57M |
|
| 2018-04-02 |
网格止盈 |
卖出 |
120.1797 |
14100.0 |
¥1.69M |
止盈触发 |
| 2018-04-09 |
网格首格 |
买入 |
124.29417 |
13800.0 |
¥1.72M |
|
| 2018-04-11 |
网格加仓 |
买入 |
113.69357999999998 |
200.0 |
¥2.3万 |
加仓 |
| 2018-04-23 |
网格止盈 |
卖出 |
132.3675 |
14000.0 |
¥1.85M |
止盈触发 |
| 2018-04-24 |
网格首格 |
买入 |
118.40829 |
15200.0 |
¥1.80M |
|
| 2018-04-25 |
网格止盈 |
卖出 |
127.17269999999999 |
15200.0 |
¥1.93M |
止盈触发 |
| 2018-05-02 |
网格首格 |
买入 |
120.67054999999998 |
16400.0 |
¥1.98M |
|
| 2018-05-03 |
网格加仓 |
买入 |
117.33721999999997 |
100.0 |
¥1.2万 |
加仓 |
| 2018-07-04 |
网格止盈 |
卖出 |
132.84702 |
16500.0 |
¥2.19M |
止盈触发 |
| 2018-07-05 |
网格首格 |
买入 |
119.68956999999997 |
16600.0 |
¥1.99M |
|
| 2018-07-06 |
网格止盈 |
卖出 |
121.44842999999999 |
16600.0 |
¥2.02M |
止盈触发 |
| 2018-07-10 |
网格首格 |
买入 |
99.32923 |
16800.0 |
¥1.67M |
|
| 2018-07-13 |
网格止盈 |
卖出 |
107.6922 |
16800.0 |
¥1.81M |
止盈触发 |
| 2018-07-17 |
网格首格 |
买入 |
106.81670999999999 |
21900.0 |
¥2.34M |
|
| 2018-07-20 |
网格加仓 |
买入 |
103.103 |
100.0 |
¥1.0万 |
加仓 |
| 2018-07-26 |
网格止盈 |
卖出 |
111.37850999999999 |
22000.0 |
¥2.45M |
止盈触发 |
| 2018-07-27 |
网格首格 |
买入 |
111.111 |
22000.0 |
¥2.45M |
|
| 2018-07-30 |
网格止盈 |
卖出 |
116.52336 |
22000.0 |
¥2.56M |
止盈触发 |
| 2018-07-31 |
网格首格 |
买入 |
107.70759999999999 |
23300.0 |
¥2.51M |
|
| 2018-08-03 |
网格止盈 |
卖出 |
110.88899999999998 |
23300.0 |
¥2.58M |
止盈触发 |
| 2018-08-06 |
网格首格 |
买入 |
107.107 |
24400.0 |
¥2.61M |
|
| 2018-08-08 |
网格止盈 |
卖出 |
112.88699999999999 |
24400.0 |
¥2.75M |
止盈触发 |
| 2018-08-09 |
网格首格 |
买入 |
108.60849999999998 |
25100.0 |
¥2.73M |
|
| 2018-08-10 |
网格止盈 |
卖出 |
115.884 |
25100.0 |
¥2.91M |
止盈触发 |
| 2018-08-15 |
网格首格 |
买入 |
112.16204999999998 |
26100.0 |
¥2.93M |
|
| 2018-08-17 |
网格加仓 |
买入 |
108.60849999999999 |
300.0 |
¥3.3万 |
加仓 |
| 2018-10-10 |
网格加仓 |
买入 |
83.20312 |
100.0 |
¥8,323 |
加仓 |
| 2019-08-09 |
网格止盈 |
卖出 |
119.88 |
26500.0 |
¥3.18M |
止盈触发 |
| 2019-08-15 |
网格首格 |
买入 |
117.09697999999999 |
26100.0 |
¥3.06M |
|
| 2019-08-16 |
网格止盈 |
卖出 |
122.75712 |
26100.0 |
¥3.20M |
止盈触发 |
| 2019-08-22 |
网格首格 |
买入 |
138.97884 |
23600.0 |
¥3.28M |
|
| 2019-08-26 |
网格加仓 |
买入 |
131.4313 |
300.0 |
¥3.9万 |
加仓 |
| 2019-08-30 |
网格止盈 |
卖出 |
142.91694 |
23900.0 |
¥3.41M |
止盈触发 |
| 2019-09-02 |
网格首格 |
买入 |
143.14299999999997 |
23600.0 |
¥3.38M |
|
| 2019-09-03 |
网格止盈 |
卖出 |
152.847 |
23600.0 |
¥3.61M |
止盈触发 |
| 2019-09-06 |
网格首格 |
买入 |
147.59744999999998 |
24000.0 |
¥3.54M |
|
| 2019-09-10 |
网格止盈 |
卖出 |
154.845 |
24000.0 |
¥3.72M |
止盈触发 |
| 2019-09-11 |
网格首格 |
买入 |
148.73859 |
25500.0 |
¥3.79M |
|
| 2019-09-17 |
网格止盈 |
卖出 |
154.3455 |
25500.0 |
¥3.93M |
止盈触发 |
| 2019-09-18 |
网格首格 |
买入 |
152.0519 |
25900.0 |
¥3.94M |
|
| 2019-09-19 |
网格止盈 |
卖出 |
167.0 |
25900.0 |
¥4.32M |
止盈触发 |
| 2019-09-25 |
网格首格 |
买入 |
192.29209999999995 |
22400.0 |
¥4.31M |
|
| 2019-09-27 |
网格加仓 |
买入 |
169.75959 |
100.0 |
¥1.7万 |
加仓 |
| 2019-10-31 |
网格止盈 |
卖出 |
219.78 |
22500.0 |
¥4.94M |
止盈触发 |
| 2019-11-01 |
网格首格 |
买入 |
201.36115999999998 |
22700.0 |
¥4.57M |
|
| 2019-11-04 |
网格止盈 |
卖出 |
210.93885000000003 |
22700.0 |
¥4.79M |
止盈触发 |
| 2019-11-05 |
网格首格 |
买入 |
217.75753999999998 |
23600.0 |
¥5.14M |
|
| 2019-11-11 |
网格止盈 |
卖出 |
224.67510000000001 |
23600.0 |
¥5.30M |
止盈触发 |
| 2019-11-13 |
网格首格 |
买入 |
217.21699999999998 |
23800.0 |
¥5.17M |
|
| 2019-11-14 |
网格止盈 |
卖出 |
242.6571 |
23800.0 |
¥5.77M |
止盈触发 |
| 2019-11-18 |
网格首格 |
买入 |
246.24599999999998 |
23900.0 |
¥5.89M |
|
| 2019-11-20 |
网格止盈 |
卖出 |
255.74399999999997 |
23900.0 |
¥6.11M |
止盈触发 |
| 2019-11-22 |
网格首格 |
买入 |
249.24899999999997 |
24600.0 |
¥6.13M |
|
| 2019-11-25 |
网格加仓 |
买入 |
221.23100999999994 |
100.0 |
¥2.2万 |
加仓 |
| 2019-12-24 |
网格止盈 |
卖出 |
263.736 |
24700.0 |
¥6.51M |
止盈触发 |
| 2019-12-26 |
网格首格 |
买入 |
283.28299999999996 |
22400.0 |
¥6.35M |
|
| 2019-12-30 |
网格加仓 |
买入 |
254.15389999999994 |
600.0 |
¥15.3万 |
加仓 |
| 2020-01-23 |
网格止盈 |
卖出 |
282.6171 |
23000.0 |
¥6.50M |
止盈触发 |
| 2020-02-03 |
网格首格 |
买入 |
247.84759999999997 |
23500.0 |
¥5.83M |
|
| 2020-02-05 |
网格止盈 |
卖出 |
265.734 |
23500.0 |
¥6.24M |
止盈触发 |
| 2020-02-06 |
网格首格 |
买入 |
249.82958 |
27100.0 |
¥6.77M |
|
| 2020-02-10 |
网格止盈 |
卖出 |
258.741 |
27100.0 |
¥7.01M |
止盈触发 |
| 2020-02-11 |
网格首格 |
买入 |
254.25399999999993 |
28100.0 |
¥7.15M |
|
| 2020-02-12 |
网格止盈 |
卖出 |
265.8339 |
28100.0 |
¥7.47M |
止盈触发 |
| 2020-02-13 |
网格首格 |
买入 |
266.77651 |
27700.0 |
¥7.39M |
|
| 2020-02-14 |
网格止盈 |
卖出 |
271.20852 |
27700.0 |
¥7.51M |
止盈触发 |
| 2020-02-18 |
网格首格 |
买入 |
279.08880999999997 |
26900.0 |
¥7.51M |
|
| 2020-02-19 |
网格止盈 |
卖出 |
300.699 |
26900.0 |
¥8.09M |
止盈触发 |
| 2020-02-24 |
网格首格 |
买入 |
332.31198 |
24200.0 |
¥8.04M |
|
| 2020-02-25 |
网格止盈 |
卖出 |
339.66 |
24200.0 |
¥8.22M |
止盈触发 |
| 2020-02-26 |
网格首格 |
买入 |
345.34499999999997 |
23500.0 |
¥8.12M |
|
| 2020-02-28 |
网格止盈 |
卖出 |
334.88478000000003 |
23500.0 |
¥7.87M |
止盈触发 |
| 2020-03-04 |
网格首格 |
买入 |
294.3941 |
26500.0 |
¥7.80M |
|
| 2020-03-09 |
网格加仓 |
买入 |
283.28299999999996 |
1000.0 |
¥28.3万 |
加仓 |
| 2020-04-07 |
网格止盈 |
卖出 |
308.84085 |
27500.0 |
¥8.49M |
止盈触发 |
| 2020-04-10 |
网格首格 |
买入 |
287.42713999999995 |
29500.0 |
¥8.48M |
|
| 2020-04-16 |
网格加仓 |
买入 |
271.29101999999995 |
100.0 |
¥2.7万 |
加仓 |
| 2020-04-21 |
网格止盈 |
卖出 |
291.708 |
29600.0 |
¥8.63M |
止盈触发 |
| 2020-04-22 |
网格首格 |
买入 |
281.23094999999995 |
30000.0 |
¥8.44M |
|
| 2020-04-23 |
网格止盈 |
卖出 |
290.42928 |
30000.0 |
¥8.71M |
止盈触发 |
| 2020-04-24 |
网格首格 |
买入 |
276.01574 |
32100.0 |
¥8.86M |
|
| 2020-04-29 |
网格止盈 |
卖出 |
288.711 |
32100.0 |
¥9.26M |
止盈触发 |
| 2020-05-11 |
网格首格 |
买入 |
359.1588 |
25800.0 |
¥9.27M |
|
| 2020-05-18 |
网格止盈 |
卖出 |
394.74485999999996 |
25800.0 |
¥10.18M |
止盈触发 |
| 2020-05-20 |
网格首格 |
买入 |
382.3819999999999 |
25800.0 |
¥9.87M |
|
| 2020-05-21 |
网格加仓 |
买入 |
239.72948999999997 |
900.0 |
¥21.6万 |
加仓 |
| 2020-05-22 |
网格加仓 |
买入 |
243.74349999999998 |
500.0 |
¥12.2万 |
加仓 |
| 2020-07-15 |
网格止盈 |
卖出 |
369.63 |
27200.0 |
¥10.05M |
止盈触发 |
| 2020-07-16 |
网格首格 |
买入 |
374.50413 |
26300.0 |
¥9.85M |
|
| 2020-07-17 |
网格加仓 |
买入 |
342.342 |
600.0 |
¥20.5万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
76.97 |
26900 |
¥2.07M |
回测结束强平 |