300502 新易盛 — 网格交易 回测明细
数据区间: 2016-03-03 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.58M
策略: 网格交易
K线 & 交易信号（策略收益 +57.86%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 34 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-04-07 |
2016-04-12 |
91.17895649247704 |
92.907 |
¥1.9万 |
+1.86% |
网格止盈 |
| 2 |
2016-04-13 |
2016-04-15 |
88.11442639999999 |
92.4075 |
¥4.9万 |
+4.84% |
网格止盈 |
| 3 |
2016-04-18 |
2016-04-20 |
89.0267 |
91.92797999999999 |
¥3.4万 |
+3.23% |
网格止盈 |
| 4 |
2016-04-21 |
2016-06-01 |
84.33174493589999 |
89.1108 |
¥6.2万 |
+5.64% |
网格止盈 |
| 5 |
2016-06-02 |
2016-06-03 |
89.005583667 |
91.5084 |
¥3.2万 |
+2.78% |
网格止盈 |
| 6 |
2016-06-06 |
2016-06-08 |
93.72170808 |
95.93397 |
¥2.8万 |
+2.33% |
网格止盈 |
| 7 |
2016-06-13 |
2016-06-17 |
88.75291978837959 |
101.49839999999999 |
¥17.4万 |
+14.33% |
网格止盈 |
| 8 |
2016-06-21 |
2016-06-23 |
105.63718164999997 |
111.9879 |
¥8.3万 |
+5.98% |
网格止盈 |
| 9 |
2016-06-24 |
2016-06-27 |
110.25317603299999 |
116.02 |
¥7.6万 |
+5.20% |
网格止盈 |
| 10 |
2016-07-05 |
2016-11-22 |
140.58711348499997 |
149.61024 |
¥9.9万 |
+6.39% |
网格止盈 |
| 11 |
2016-11-23 |
2016-11-28 |
151.056163258 |
157.842 |
¥7.2万 |
+4.46% |
网格止盈 |
| 12 |
2016-11-29 |
2025-07-17 |
152.74906965016814 |
167.01 |
¥16.1万 |
+9.30% |
网格止盈 |
| 13 |
2025-07-22 |
2025-07-30 |
178.50180448099997 |
187.812 |
¥9.7万 |
+5.18% |
网格止盈 |
| 14 |
2025-08-01 |
2025-08-12 |
185.38073754199996 |
193.2 |
¥8.1万 |
+4.19% |
网格止盈 |
| 15 |
2025-08-15 |
2025-08-19 |
230.309082003 |
244.04570999999996 |
¥12.2万 |
+5.93% |
网格止盈 |
| 16 |
2025-08-21 |
2025-08-25 |
256.142629743 |
283.03668 |
¥22.8万 |
+10.47% |
网格止盈 |
| 17 |
2025-08-28 |
2025-08-29 |
302.1924305399999 |
349.65 |
¥36.9万 |
+15.67% |
网格止盈 |
| 18 |
2025-09-03 |
2025-09-04 |
355.46160649999996 |
382.6170000000001 |
¥20.8万 |
+7.61% |
网格止盈 |
| 19 |
2025-09-08 |
2025-09-12 |
338.98781425361364 |
359.64 |
¥18.1万 |
+6.06% |
网格止盈 |
| 20 |
2025-09-15 |
2025-09-25 |
343.4560159029999 |
347.88177 |
¥3.8万 |
+1.26% |
网格止盈 |
| 21 |
2025-09-26 |
2025-09-30 |
376.61908183899993 |
388.611 |
¥10.1万 |
+3.15% |
网格止盈 |
| 22 |
2025-10-10 |
2025-10-27 |
355.47161950299994 |
389.61 |
¥31.6万 |
+9.57% |
网格止盈 |
| 23 |
2025-10-30 |
2025-12-09 |
379.8393690038315 |
404.42517 |
¥23.2万 |
+6.44% |
网格止盈 |
| 24 |
2025-12-12 |
2025-12-18 |
417.5422251 |
436.77279 |
¥17.6万 |
+4.57% |
网格止盈 |
| 25 |
2025-12-25 |
2026-03-23 |
456.59293679999996 |
455.67387 |
¥-9,291 |
-0.23% |
网格止盈 |
| 26 |
2026-03-24 |
2026-03-26 |
459.5968376999999 |
468.55098 |
¥7.7万 |
+1.92% |
网格止盈 |
| 27 |
2026-03-27 |
2026-04-02 |
446.870310887 |
452.65689000000003 |
¥5.0万 |
+1.26% |
网格止盈 |
| 28 |
2026-04-07 |
2026-04-09 |
450.5851349999999 |
490.8087 |
¥36.1万 |
+8.89% |
网格止盈 |
| 29 |
2026-04-16 |
2026-04-17 |
497.6462491 |
549.45 |
¥46.5万 |
+10.38% |
网格止盈 |
| 30 |
2026-04-22 |
2026-04-23 |
569.7398707 |
618.381 |
¥41.2万 |
+8.50% |
网格止盈 |
| 31 |
2026-04-24 |
2026-05-13 |
551.2713511872576 |
584.52489 |
¥32.1万 |
+6.00% |
网格止盈 |
| 32 |
2026-05-15 |
2026-05-26 |
617.8022851 |
655.344 |
¥34.4万 |
+6.04% |
网格止盈 |
| 33 |
2026-06-01 |
2026-06-03 |
710.0620947419999 |
759.24 |
¥41.6万 |
+6.89% |
网格止盈 |
| 34 |
2026-06-04 |
2026-11-13 |
770.0591743010833 |
187.58 |
¥-4.89M |
-75.65% |
强平 |
逐笔成交记录（共 78 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-04-07 |
网格首格 |
买入 |
91.19109999999998 |
10800.0 |
¥98.5万 |
|
| 2016-04-08 |
网格加仓 |
买入 |
86.88680000000001 |
100.0 |
¥8,691 |
加仓 |
| 2016-04-12 |
网格止盈 |
卖出 |
92.907 |
10900.0 |
¥1.01M |
止盈触发 |
| 2016-04-13 |
网格首格 |
买入 |
88.088 |
11500.0 |
¥1.01M |
|
| 2016-04-15 |
网格止盈 |
卖出 |
92.4075 |
11500.0 |
¥1.06M |
止盈触发 |
| 2016-04-18 |
网格首格 |
买入 |
89.0 |
11700.0 |
¥1.04M |
|
| 2016-04-20 |
网格止盈 |
卖出 |
91.92797999999999 |
11700.0 |
¥1.08M |
止盈触发 |
| 2016-04-21 |
网格首格 |
买入 |
84.3843 |
12700.0 |
¥1.07M |
|
| 2016-04-26 |
网格加仓 |
买入 |
81.01093 |
300.0 |
¥2.4万 |
加仓 |
| 2016-06-01 |
网格止盈 |
卖出 |
89.1108 |
13000.0 |
¥1.16M |
止盈触发 |
| 2016-06-02 |
网格首格 |
买入 |
88.97888999999999 |
12900.0 |
¥1.15M |
|
| 2016-06-03 |
网格止盈 |
卖出 |
91.5084 |
12900.0 |
¥1.18M |
止盈触发 |
| 2016-06-06 |
网格首格 |
买入 |
93.6936 |
12700.0 |
¥1.19M |
|
| 2016-06-08 |
网格止盈 |
卖出 |
95.93397 |
12700.0 |
¥1.22M |
止盈触发 |
| 2016-06-13 |
网格首格 |
买入 |
88.9889 |
13100.0 |
¥1.17M |
|
| 2016-06-14 |
网格加仓 |
买入 |
82.99290999999998 |
600.0 |
¥5.0万 |
加仓 |
| 2016-06-17 |
网格止盈 |
卖出 |
101.49839999999999 |
13700.0 |
¥1.39M |
止盈触发 |
| 2016-06-21 |
网格首格 |
买入 |
105.60549999999999 |
13100.0 |
¥1.38M |
|
| 2016-06-23 |
网格止盈 |
卖出 |
111.9879 |
13100.0 |
¥1.47M |
止盈触发 |
| 2016-06-24 |
网格首格 |
买入 |
110.22010999999999 |
13200.0 |
¥1.46M |
|
| 2016-06-27 |
网格止盈 |
卖出 |
116.02 |
13200.0 |
¥1.53M |
止盈触发 |
| 2016-07-05 |
网格首格 |
买入 |
140.64049999999997 |
10900.0 |
¥1.53M |
|
| 2016-07-07 |
网格加仓 |
买入 |
130.13 |
100.0 |
¥1.3万 |
加仓 |
| 2016-11-22 |
网格止盈 |
卖出 |
149.61024 |
11000.0 |
¥1.65M |
止盈触发 |
| 2016-11-23 |
网格首格 |
买入 |
151.01086 |
10700.0 |
¥1.62M |
|
| 2016-11-28 |
网格止盈 |
卖出 |
157.842 |
10700.0 |
¥1.69M |
止盈触发 |
| 2016-11-29 |
网格首格 |
买入 |
153.93377999999998 |
11200.0 |
¥1.72M |
|
| 2018-06-21 |
网格加仓 |
买入 |
14.88487 |
100.0 |
¥1,489 |
加仓 |
| 2025-07-17 |
网格止盈 |
卖出 |
167.01 |
11300.0 |
¥1.89M |
止盈触发 |
| 2025-07-22 |
网格首格 |
买入 |
178.44826999999998 |
10500.0 |
¥1.87M |
|
| 2025-07-30 |
网格止盈 |
卖出 |
187.812 |
10500.0 |
¥1.97M |
止盈触发 |
| 2025-08-01 |
网格首格 |
买入 |
185.32513999999998 |
10400.0 |
¥1.93M |
|
| 2025-08-12 |
网格止盈 |
卖出 |
193.2 |
10400.0 |
¥2.01M |
止盈触发 |
| 2025-08-15 |
网格首格 |
买入 |
230.24000999999996 |
8900.0 |
¥2.05M |
|
| 2025-08-19 |
网格止盈 |
卖出 |
244.04570999999996 |
8900.0 |
¥2.17M |
止盈触发 |
| 2025-08-21 |
网格首格 |
买入 |
256.06581 |
8500.0 |
¥2.18M |
|
| 2025-08-25 |
网格止盈 |
卖出 |
283.03668 |
8500.0 |
¥2.41M |
止盈触发 |
| 2025-08-28 |
网格首格 |
买入 |
302.10179999999997 |
7800.0 |
¥2.36M |
|
| 2025-08-29 |
网格止盈 |
卖出 |
349.65 |
7800.0 |
¥2.73M |
止盈触发 |
| 2025-09-03 |
网格首格 |
买入 |
355.35499999999996 |
7700.0 |
¥2.74M |
|
| 2025-09-04 |
网格止盈 |
卖出 |
382.6170000000001 |
7700.0 |
¥2.95M |
止盈触发 |
| 2025-09-08 |
网格首格 |
买入 |
340.0 |
8500.0 |
¥2.89M |
|
| 2025-09-09 |
网格加仓 |
买入 |
307.32701999999995 |
300.0 |
¥9.2万 |
加仓 |
| 2025-09-12 |
网格止盈 |
卖出 |
359.64 |
8800.0 |
¥3.16M |
止盈触发 |
| 2025-09-15 |
网格首格 |
买入 |
343.3530099999999 |
8800.0 |
¥3.02M |
|
| 2025-09-25 |
网格止盈 |
卖出 |
347.88177 |
8800.0 |
¥3.06M |
止盈触发 |
| 2025-09-26 |
网格首格 |
买入 |
376.5061299999999 |
8500.0 |
¥3.20M |
|
| 2025-09-30 |
网格止盈 |
卖出 |
388.611 |
8500.0 |
¥3.30M |
止盈触发 |
| 2025-10-10 |
网格首格 |
买入 |
355.3650099999999 |
9300.0 |
¥3.31M |
|
| 2025-10-27 |
网格止盈 |
卖出 |
389.61 |
9300.0 |
¥3.62M |
止盈触发 |
| 2025-10-30 |
网格首格 |
买入 |
382.38199999999995 |
8900.0 |
¥3.40M |
|
| 2025-11-03 |
网格加仓 |
买入 |
340.31998 |
600.0 |
¥20.4万 |
加仓 |
| 2025-12-09 |
网格止盈 |
卖出 |
404.42517 |
9500.0 |
¥3.84M |
止盈触发 |
| 2025-12-12 |
网格首格 |
买入 |
417.417 |
9200.0 |
¥3.84M |
|
| 2025-12-18 |
网格止盈 |
卖出 |
436.77279 |
9200.0 |
¥4.02M |
止盈触发 |
| 2025-12-25 |
网格首格 |
买入 |
456.45599999999996 |
8800.0 |
¥4.02M |
|
| 2026-03-23 |
网格止盈 |
卖出 |
455.67387 |
8800.0 |
¥4.01M |
止盈触发 |
| 2026-03-24 |
网格首格 |
买入 |
459.45899999999995 |
8700.0 |
¥4.00M |
|
| 2026-03-26 |
网格止盈 |
卖出 |
468.55098 |
8700.0 |
¥4.08M |
止盈触发 |
| 2026-03-27 |
网格首格 |
买入 |
446.73629 |
8900.0 |
¥3.98M |
|
| 2026-04-02 |
网格止盈 |
卖出 |
452.65689000000003 |
8900.0 |
¥4.03M |
止盈触发 |
| 2026-04-07 |
网格首格 |
买入 |
450.44999999999993 |
9000.0 |
¥4.06M |
|
| 2026-04-09 |
网格止盈 |
卖出 |
490.8087 |
9000.0 |
¥4.42M |
止盈触发 |
| 2026-04-16 |
网格首格 |
买入 |
497.497 |
9000.0 |
¥4.48M |
|
| 2026-04-17 |
网格止盈 |
卖出 |
549.45 |
9000.0 |
¥4.94M |
止盈触发 |
| 2026-04-22 |
网格首格 |
买入 |
569.569 |
8500.0 |
¥4.84M |
|
| 2026-04-23 |
网格止盈 |
卖出 |
618.381 |
8500.0 |
¥5.25M |
止盈触发 |
| 2026-04-24 |
网格首格 |
买入 |
553.3127599999999 |
8800.0 |
¥4.87M |
|
| 2026-04-29 |
网格加仓 |
买入 |
529.529 |
900.0 |
¥47.7万 |
加仓 |
| 2026-05-13 |
网格止盈 |
卖出 |
584.52489 |
9700.0 |
¥5.67M |
止盈触发 |
| 2026-05-15 |
网格首格 |
买入 |
617.617 |
9200.0 |
¥5.68M |
|
| 2026-05-26 |
网格止盈 |
卖出 |
655.344 |
9200.0 |
¥6.03M |
止盈触发 |
| 2026-06-01 |
网格首格 |
买入 |
709.8491399999999 |
8500.0 |
¥6.04M |
|
| 2026-06-03 |
网格止盈 |
卖出 |
759.24 |
8500.0 |
¥6.45M |
止盈触发 |
| 2026-06-04 |
网格首格 |
买入 |
774.2334599999999 |
8200.0 |
¥6.35M |
|
| 2026-06-08 |
网格加仓 |
买入 |
711.8211100000001 |
100.0 |
¥7.1万 |
加仓 |
| 2026-07-27 |
网格加仓 |
买入 |
466.6061399999999 |
100.0 |
¥4.7万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
187.58 |
8400 |
¥1.58M |
回测结束强平 |