300476 胜宏科技 — 网格交易 回测明细
数据区间: 2015-06-11 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.38M
策略: 网格交易
K线 & 交易信号（策略收益 +137.91%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 31 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-16 |
2015-07-17 |
33.423404014 |
38.5614 |
¥14.2万 |
+15.34% |
网格止盈 |
| 2 |
2015-07-20 |
2015-07-22 |
40.92314326099999 |
42.06789 |
¥3.1万 |
+2.77% |
网格止盈 |
| 3 |
2015-07-23 |
2015-07-24 |
42.415080708 |
47.952 |
¥15.2万 |
+13.02% |
网格止盈 |
| 4 |
2015-07-27 |
2015-07-30 |
42.96426293768729 |
44.94501 |
¥6.0万 |
+4.58% |
网格止盈 |
| 5 |
2015-07-31 |
2015-08-03 |
43.166055933 |
45.784169999999996 |
¥8.1万 |
+6.03% |
网格止盈 |
| 6 |
2015-08-05 |
2015-08-06 |
46.86085404 |
48.4515 |
¥4.8万 |
+3.36% |
网格止盈 |
| 7 |
2015-08-11 |
2015-11-11 |
48.348344817936095 |
51.15879 |
¥8.7万 |
+5.78% |
网格止盈 |
| 8 |
2015-11-16 |
2015-11-17 |
50.66579518 |
53.946 |
¥9.8万 |
+6.44% |
网格止盈 |
| 9 |
2015-11-20 |
2015-11-25 |
52.10766761199999 |
56.76318 |
¥15.1万 |
+8.90% |
网格止盈 |
| 10 |
2015-11-26 |
2015-11-27 |
57.08413010299999 |
58.941 |
¥6.0万 |
+3.22% |
网格止盈 |
| 11 |
2015-12-02 |
2015-12-18 |
57.03815995788357 |
58.67127 |
¥5.4万 |
+2.83% |
网格止盈 |
| 12 |
2015-12-21 |
2015-12-23 |
57.47463722 |
59.73021 |
¥7.6万 |
+3.89% |
网格止盈 |
| 13 |
2015-12-24 |
2015-12-25 |
58.776327609999996 |
62.737199999999994 |
¥13.6万 |
+6.71% |
网格止盈 |
| 14 |
2015-12-28 |
2025-03-11 |
60.13790239639502 |
67.88205 |
¥28.0万 |
+12.84% |
网格止盈 |
| 15 |
2025-03-21 |
2025-03-25 |
84.1092252 |
90.909 |
¥19.6万 |
+8.05% |
网格止盈 |
| 16 |
2025-03-26 |
2025-06-03 |
83.85522446567087 |
85.3146 |
¥4.5万 |
+1.71% |
网格止盈 |
| 17 |
2025-06-10 |
2025-06-11 |
101.141343303 |
104.93496 |
¥10.0万 |
+3.72% |
网格止盈 |
| 18 |
2025-06-13 |
2025-06-17 |
105.69725966799999 |
112.887 |
¥18.8万 |
+6.77% |
网格止盈 |
| 19 |
2025-06-23 |
2025-06-25 |
112.35590666299998 |
118.3815 |
¥15.6万 |
+5.33% |
网格止盈 |
| 20 |
2025-07-08 |
2025-07-09 |
144.47762028699998 |
155.844 |
¥24.6万 |
+7.83% |
网格止盈 |
| 21 |
2025-07-11 |
2025-07-16 |
145.19855650299996 |
162.12770999999998 |
¥39.2万 |
+11.63% |
网格止盈 |
| 22 |
2025-07-21 |
2025-07-29 |
161.78507448536908 |
182.82699 |
¥48.9万 |
+12.97% |
网格止盈 |
| 23 |
2025-08-01 |
2025-08-07 |
186.281907812 |
195.60420000000002 |
¥20.5万 |
+4.97% |
网格止盈 |
| 24 |
2025-08-08 |
2025-08-12 |
188.37462543899997 |
203.78601 |
¥35.6万 |
+8.15% |
网格止盈 |
| 25 |
2025-08-18 |
2025-08-26 |
231.30036929999994 |
232.767 |
¥2.9万 |
+0.60% |
网格止盈 |
| 26 |
2025-08-27 |
2025-08-28 |
210.132880958 |
215.90388000000002 |
¥12.5万 |
+2.72% |
网格止盈 |
| 27 |
2025-09-03 |
2025-09-08 |
269.55004076 |
289.71 |
¥36.7万 |
+7.45% |
网格止盈 |
| 28 |
2025-09-09 |
2025-09-11 |
261.3393782999999 |
299.95974 |
¥75.1万 |
+14.74% |
网格止盈 |
| 29 |
2025-09-15 |
2026-05-11 |
337.0972057934143 |
362.10753000000005 |
¥45.1万 |
+7.39% |
网格止盈 |
| 30 |
2026-05-15 |
2026-05-25 |
355.29138544899996 |
389.61 |
¥62.9万 |
+9.63% |
网格止盈 |
| 31 |
2026-05-28 |
2026-11-13 |
372.1153576036269 |
123.24 |
¥-4.80M |
-66.89% |
强平 |
逐笔成交记录（共 74 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-16 |
网格首格 |
买入 |
33.41338 |
27700.0 |
¥92.6万 |
|
| 2015-07-17 |
网格止盈 |
卖出 |
38.5614 |
27700.0 |
¥1.07M |
止盈触发 |
| 2015-07-20 |
网格首格 |
买入 |
40.910869999999996 |
27200.0 |
¥1.11M |
|
| 2015-07-22 |
网格止盈 |
卖出 |
42.06789 |
27200.0 |
¥1.14M |
止盈触发 |
| 2015-07-23 |
网格首格 |
买入 |
42.402359999999994 |
27600.0 |
¥1.17M |
|
| 2015-07-24 |
网格止盈 |
卖出 |
47.952 |
27600.0 |
¥1.32M |
止盈触发 |
| 2015-07-27 |
网格首格 |
买入 |
43.1431 |
29500.0 |
¥1.27M |
|
| 2015-07-28 |
网格加仓 |
买入 |
38.2382 |
1200.0 |
¥4.6万 |
加仓 |
| 2015-07-30 |
网格止盈 |
卖出 |
44.94501 |
30700.0 |
¥1.38M |
止盈触发 |
| 2015-07-31 |
网格首格 |
买入 |
43.15311 |
31100.0 |
¥1.34M |
|
| 2015-08-03 |
网格止盈 |
卖出 |
45.784169999999996 |
31100.0 |
¥1.42M |
止盈触发 |
| 2015-08-05 |
网格首格 |
买入 |
46.846799999999995 |
30500.0 |
¥1.43M |
|
| 2015-08-06 |
网格止盈 |
卖出 |
48.4515 |
30500.0 |
¥1.48M |
止盈触发 |
| 2015-08-11 |
网格首格 |
买入 |
48.33828999999999 |
31200.0 |
¥1.51M |
|
| 2015-08-13 |
网格加仓 |
买入 |
46.9469 |
100.0 |
¥4,696 |
加仓 |
| 2015-11-11 |
网格止盈 |
卖出 |
51.15879 |
31300.0 |
¥1.60M |
止盈触发 |
| 2015-11-16 |
网格首格 |
买入 |
50.6506 |
30000.0 |
¥1.52M |
|
| 2015-11-17 |
网格止盈 |
卖出 |
53.946 |
30000.0 |
¥1.62M |
止盈触发 |
| 2015-11-20 |
网格首格 |
买入 |
52.09203999999999 |
32600.0 |
¥1.70M |
|
| 2015-11-25 |
网格止盈 |
卖出 |
56.76318 |
32600.0 |
¥1.85M |
止盈触发 |
| 2015-11-26 |
网格首格 |
买入 |
57.06700999999999 |
32400.0 |
¥1.85M |
|
| 2015-11-27 |
网格止盈 |
卖出 |
58.941 |
32400.0 |
¥1.91M |
止盈触发 |
| 2015-12-02 |
网格首格 |
买入 |
57.056999999999995 |
33000.0 |
¥1.88M |
|
| 2015-12-03 |
网格加仓 |
买入 |
55.09503999999999 |
400.0 |
¥2.2万 |
加仓 |
| 2015-12-11 |
网格加仓 |
买入 |
52.862809999999996 |
100.0 |
¥5,288 |
加仓 |
| 2015-12-18 |
网格止盈 |
卖出 |
58.67127 |
33500.0 |
¥1.96M |
止盈触发 |
| 2015-12-21 |
网格首格 |
买入 |
57.45739999999999 |
34100.0 |
¥1.96M |
|
| 2015-12-23 |
网格止盈 |
卖出 |
59.73021 |
34100.0 |
¥2.04M |
止盈触发 |
| 2015-12-24 |
网格首格 |
买入 |
58.7587 |
34500.0 |
¥2.03M |
|
| 2015-12-25 |
网格止盈 |
卖出 |
62.737199999999994 |
34500.0 |
¥2.16M |
止盈触发 |
| 2015-12-28 |
网格首格 |
买入 |
60.21014999999999 |
35800.0 |
¥2.16M |
|
| 2015-12-29 |
网格加仓 |
买入 |
56.85679999999999 |
300.0 |
¥1.7万 |
加仓 |
| 2016-01-14 |
网格加仓 |
买入 |
37.58754999999999 |
100.0 |
¥3,760 |
加仓 |
| 2025-03-11 |
网格止盈 |
卖出 |
67.88205 |
36200.0 |
¥2.46M |
止盈触发 |
| 2025-03-21 |
网格首格 |
买入 |
84.08399999999999 |
28900.0 |
¥2.43M |
|
| 2025-03-25 |
网格止盈 |
卖出 |
90.909 |
28900.0 |
¥2.63M |
止盈触发 |
| 2025-03-26 |
网格首格 |
买入 |
83.85376999999998 |
31200.0 |
¥2.62M |
|
| 2025-04-01 |
网格加仓 |
买入 |
81.98189999999998 |
400.0 |
¥3.3万 |
加仓 |
| 2025-06-03 |
网格止盈 |
卖出 |
85.3146 |
31600.0 |
¥2.70M |
止盈触发 |
| 2025-06-10 |
网格首格 |
买入 |
101.11101 |
26600.0 |
¥2.69M |
|
| 2025-06-11 |
网格止盈 |
卖出 |
104.93496 |
26600.0 |
¥2.79M |
止盈触发 |
| 2025-06-13 |
网格首格 |
买入 |
105.66555999999999 |
26300.0 |
¥2.78M |
|
| 2025-06-17 |
网格止盈 |
卖出 |
112.887 |
26300.0 |
¥2.97M |
止盈触发 |
| 2025-06-23 |
网格首格 |
买入 |
112.32220999999998 |
26100.0 |
¥2.93M |
|
| 2025-06-25 |
网格止盈 |
卖出 |
118.3815 |
26100.0 |
¥3.09M |
止盈触发 |
| 2025-07-08 |
网格首格 |
买入 |
144.43428999999998 |
21700.0 |
¥3.14M |
|
| 2025-07-09 |
网格止盈 |
卖出 |
155.844 |
21700.0 |
¥3.38M |
止盈触发 |
| 2025-07-11 |
网格首格 |
买入 |
145.15500999999998 |
23200.0 |
¥3.37M |
|
| 2025-07-16 |
网格止盈 |
卖出 |
162.12770999999998 |
23200.0 |
¥3.76M |
止盈触发 |
| 2025-07-21 |
网格首格 |
买入 |
161.78161999999998 |
23200.0 |
¥3.75M |
|
| 2025-07-23 |
网格加仓 |
买入 |
151.28113 |
100.0 |
¥1.5万 |
加仓 |
| 2025-07-29 |
网格止盈 |
卖出 |
182.82699 |
23300.0 |
¥4.26M |
止盈触发 |
| 2025-08-01 |
网格首格 |
买入 |
186.22603999999998 |
22100.0 |
¥4.12M |
|
| 2025-08-07 |
网格止盈 |
卖出 |
195.60420000000002 |
22100.0 |
¥4.32M |
止盈触发 |
| 2025-08-08 |
网格首格 |
买入 |
188.31812999999997 |
23200.0 |
¥4.37M |
|
| 2025-08-12 |
网格止盈 |
卖出 |
203.78601 |
23200.0 |
¥4.73M |
止盈触发 |
| 2025-08-18 |
网格首格 |
买入 |
231.23099999999994 |
20800.0 |
¥4.81M |
|
| 2025-08-26 |
网格止盈 |
卖出 |
232.767 |
20800.0 |
¥4.84M |
止盈触发 |
| 2025-08-27 |
网格首格 |
买入 |
210.06985999999998 |
21900.0 |
¥4.60M |
|
| 2025-08-28 |
网格止盈 |
卖出 |
215.90388000000002 |
21900.0 |
¥4.73M |
止盈触发 |
| 2025-09-03 |
网格首格 |
买入 |
269.46919999999994 |
18300.0 |
¥4.93M |
|
| 2025-09-08 |
网格止盈 |
卖出 |
289.71 |
18300.0 |
¥5.30M |
止盈触发 |
| 2025-09-09 |
网格首格 |
买入 |
261.26099999999997 |
19500.0 |
¥5.10M |
|
| 2025-09-11 |
网格止盈 |
卖出 |
299.95974 |
19500.0 |
¥5.85M |
止盈触发 |
| 2025-09-15 |
网格首格 |
买入 |
337.34700999999995 |
17900.0 |
¥6.04M |
|
| 2025-09-19 |
网格加仓 |
买入 |
327.8275 |
100.0 |
¥3.3万 |
加仓 |
| 2025-09-29 |
网格加仓 |
买入 |
283.35306999999995 |
100.0 |
¥2.8万 |
加仓 |
| 2026-05-11 |
网格止盈 |
卖出 |
362.10753000000005 |
18100.0 |
¥6.55M |
止盈触发 |
| 2026-05-15 |
网格首格 |
买入 |
355.1848299999999 |
18400.0 |
¥6.54M |
|
| 2026-05-25 |
网格止盈 |
卖出 |
389.61 |
18400.0 |
¥7.17M |
止盈触发 |
| 2026-05-28 |
网格首格 |
买入 |
373.37299999999993 |
18800.0 |
¥7.02M |
|
| 2026-06-02 |
网格加仓 |
买入 |
343.34299999999996 |
400.0 |
¥13.7万 |
加仓 |
| 2026-07-21 |
网格加仓 |
买入 |
229.22899999999998 |
100.0 |
¥2.3万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
123.24 |
19300 |
¥2.38M |
回测结束强平 |