300413 芒果超媒 — 网格交易 回测明细
数据区间: 2015-01-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥92.6万
策略: 网格交易
K线 & 交易信号（策略收益 -7.39%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-27 |
2015-03-12 |
33.151622503999995 |
34.345620000000004 |
¥3.6万 |
+3.57% |
网格止盈 |
| 2 |
2015-03-13 |
2015-03-16 |
33.17307893900001 |
36.45351 |
¥10.1万 |
+9.86% |
网格止盈 |
| 3 |
2015-03-17 |
2015-03-19 |
36.547460949999994 |
37.47249 |
¥2.8万 |
+2.50% |
网格止盈 |
| 4 |
2015-03-20 |
2015-03-24 |
36.968007076 |
38.1618 |
¥3.7万 |
+3.20% |
网格止盈 |
| 5 |
2015-03-26 |
2015-04-14 |
40.33925370222221 |
45.654300000000006 |
¥15.7万 |
+13.14% |
网格止盈 |
| 6 |
2015-04-15 |
2015-05-06 |
42.0428015964613 |
48.1518 |
¥19.7万 |
+14.50% |
网格止盈 |
| 7 |
2015-05-07 |
2015-05-08 |
44.75812340999999 |
52.4475 |
¥26.3万 |
+17.14% |
网格止盈 |
| 8 |
2015-05-14 |
2015-05-18 |
64.78412940999999 |
70.0 |
¥14.1万 |
+8.02% |
网格止盈 |
| 9 |
2015-05-21 |
2015-05-28 |
80.74133922813637 |
88.911 |
¥19.7万 |
+10.09% |
网格止盈 |
| 10 |
2015-05-29 |
2015-06-02 |
86.21195582999997 |
90.7092 |
¥10.9万 |
+5.18% |
网格止盈 |
| 11 |
2015-06-03 |
2015-06-04 |
93.12092789999998 |
97.87202999999998 |
¥11.4万 |
+5.07% |
网格止盈 |
| 12 |
2015-06-08 |
2021-01-14 |
79.0655990775814 |
81.77814 |
¥8.1万 |
+3.40% |
网格止盈 |
| 13 |
2021-01-19 |
2021-01-21 |
82.60727475 |
86.24 |
¥10.7万 |
+4.37% |
网格止盈 |
| 14 |
2021-01-26 |
2026-11-13 |
87.35139470200001 |
31.5 |
¥-1.64M |
-63.95% |
强平 |
逐笔成交记录（共 37 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-27 |
网格首格 |
买入 |
33.153119999999994 |
29900.0 |
¥99.2万 |
|
| 2015-03-09 |
网格加仓 |
买入 |
31.431399999999993 |
200.0 |
¥6,288 |
加仓 |
| 2015-03-12 |
网格止盈 |
卖出 |
34.345620000000004 |
30100.0 |
¥1.03M |
止盈触发 |
| 2015-03-13 |
网格首格 |
买入 |
33.16313 |
30800.0 |
¥1.02M |
|
| 2015-03-16 |
网格止盈 |
卖出 |
36.45351 |
30800.0 |
¥1.12M |
止盈触发 |
| 2015-03-17 |
网格首格 |
买入 |
36.5365 |
30700.0 |
¥1.12M |
|
| 2015-03-19 |
网格止盈 |
卖出 |
37.47249 |
30700.0 |
¥1.15M |
止盈触发 |
| 2015-03-20 |
网格首格 |
买入 |
36.95692 |
31200.0 |
¥1.15M |
|
| 2015-03-24 |
网格止盈 |
卖出 |
38.1618 |
31200.0 |
¥1.19M |
止盈触发 |
| 2015-03-26 |
网格首格 |
买入 |
40.4404 |
28300.0 |
¥1.14M |
|
| 2015-03-27 |
网格加仓 |
买入 |
38.038 |
1400.0 |
¥5.3万 |
加仓 |
| 2015-04-14 |
网格止盈 |
卖出 |
45.654300000000006 |
29700.0 |
¥1.36M |
止盈触发 |
| 2015-04-15 |
网格首格 |
买入 |
42.1421 |
31100.0 |
¥1.31M |
|
| 2015-04-16 |
网格加仓 |
买入 |
39.14910999999999 |
1100.0 |
¥4.3万 |
加仓 |
| 2015-04-20 |
网格加仓 |
买入 |
38.91888 |
100.0 |
¥3,893 |
加仓 |
| 2015-05-06 |
网格止盈 |
卖出 |
48.1518 |
32300.0 |
¥1.55M |
止盈触发 |
| 2015-05-07 |
网格首格 |
买入 |
44.744699999999995 |
34300.0 |
¥1.54M |
|
| 2015-05-08 |
网格止盈 |
卖出 |
52.4475 |
34300.0 |
¥1.80M |
止盈触发 |
| 2015-05-14 |
网格首格 |
买入 |
64.76469999999999 |
27200.0 |
¥1.76M |
|
| 2015-05-18 |
网格止盈 |
卖出 |
70.0 |
27200.0 |
¥1.90M |
止盈触发 |
| 2015-05-21 |
网格首格 |
买入 |
80.84076 |
23500.0 |
¥1.90M |
|
| 2015-05-26 |
网格加仓 |
买入 |
76.56648999999999 |
700.0 |
¥5.4万 |
加仓 |
| 2015-05-28 |
网格止盈 |
卖出 |
88.911 |
24200.0 |
¥2.15M |
止盈触发 |
| 2015-05-29 |
网格首格 |
买入 |
86.18609999999997 |
24400.0 |
¥2.10M |
|
| 2015-06-02 |
网格止盈 |
卖出 |
90.7092 |
24400.0 |
¥2.21M |
止盈触发 |
| 2015-06-03 |
网格首格 |
买入 |
93.09299999999999 |
24200.0 |
¥2.25M |
|
| 2015-06-04 |
网格止盈 |
卖出 |
97.87202999999998 |
24200.0 |
¥2.37M |
止盈触发 |
| 2015-06-08 |
网格首格 |
买入 |
79.27919999999999 |
29100.0 |
¥2.31M |
|
| 2015-06-09 |
网格加仓 |
买入 |
74.08400999999999 |
900.0 |
¥6.7万 |
加仓 |
| 2015-06-23 |
网格加仓 |
买入 |
54.60454999999999 |
100.0 |
¥5,462 |
加仓 |
| 2021-01-14 |
网格止盈 |
卖出 |
81.77814 |
30100.0 |
¥2.46M |
止盈触发 |
| 2021-01-19 |
网格首格 |
买入 |
82.5825 |
29600.0 |
¥2.45M |
|
| 2021-01-21 |
网格止盈 |
卖出 |
86.24 |
29600.0 |
¥2.55M |
止盈触发 |
| 2021-01-26 |
网格首格 |
买入 |
87.59751 |
28900.0 |
¥2.53M |
|
| 2021-01-27 |
网格加仓 |
买入 |
85.41532999999998 |
400.0 |
¥3.4万 |
加仓 |
| 2026-06-09 |
网格加仓 |
买入 |
16.26625 |
100.0 |
¥1,627 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
31.5 |
29400 |
¥92.6万 |
回测结束强平 |