300408 三环集团 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.58M
策略: 网格交易
K线 & 交易信号（策略收益 +57.72%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 24 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-02-17 |
51.574955100062176 |
54.6453 |
¥5.9万 |
+5.92% |
网格止盈 |
| 2 |
2015-02-26 |
2015-03-04 |
53.80987812199999 |
56.14380000000001 |
¥4.5万 |
+4.31% |
网格止盈 |
| 3 |
2015-03-09 |
2015-03-11 |
55.58217965299999 |
57.022920000000006 |
¥2.8万 |
+2.56% |
网格止盈 |
| 4 |
2015-03-13 |
2015-03-17 |
54.67099638 |
57.91203 |
¥6.6万 |
+5.90% |
网格止盈 |
| 5 |
2015-03-18 |
2015-03-20 |
56.62353196499999 |
58.82112 |
¥4.6万 |
+3.85% |
网格止盈 |
| 6 |
2015-03-23 |
2015-03-25 |
58.265664457 |
60.819120000000005 |
¥5.4万 |
+4.35% |
网格止盈 |
| 7 |
2015-03-27 |
2015-04-07 |
59.086730702999986 |
62.087849999999996 |
¥6.5万 |
+5.05% |
网格止盈 |
| 8 |
2015-04-09 |
2015-04-14 |
60.388421093 |
65.21472 |
¥10.7万 |
+7.96% |
网格止盈 |
| 9 |
2015-04-16 |
2015-04-17 |
68.0884204 |
72.60732 |
¥9.7万 |
+6.60% |
网格止盈 |
| 10 |
2015-04-21 |
2015-04-22 |
69.600383853 |
71.67825 |
¥4.6万 |
+2.95% |
网格止盈 |
| 11 |
2015-04-23 |
2015-04-27 |
73.29518196 |
76.923 |
¥7.9万 |
+4.92% |
网格止盈 |
| 12 |
2015-04-28 |
2015-05-13 |
77.98886595625807 |
79.92 |
¥4.1万 |
+2.45% |
网格止盈 |
| 13 |
2015-05-14 |
2015-05-19 |
79.212866733 |
90.89900999999999 |
¥25.4万 |
+14.72% |
网格止盈 |
| 14 |
2015-05-25 |
2015-05-27 |
49.00363668199999 |
54.42 |
¥20.8万 |
+11.02% |
网格止盈 |
| 15 |
2015-05-29 |
2026-02-25 |
58.854445140107224 |
67.932 |
¥33.8万 |
+15.39% |
网格止盈 |
| 16 |
2026-02-26 |
2026-04-23 |
64.24261400917766 |
67.932 |
¥14.5万 |
+5.71% |
网格止盈 |
| 17 |
2026-05-13 |
2026-05-14 |
87.56371123499999 |
91.80810000000001 |
¥12.7万 |
+4.82% |
网格止盈 |
| 18 |
2026-05-15 |
2026-05-20 |
88.62508955299998 |
96.2037 |
¥23.9万 |
+8.52% |
网格止盈 |
| 19 |
2026-05-26 |
2026-05-27 |
113.14693389999996 |
119.03 |
¥15.4万 |
+5.17% |
网格止盈 |
| 20 |
2026-06-01 |
2026-06-03 |
125.16253749999998 |
134.65520999999998 |
¥23.3万 |
+7.55% |
网格止盈 |
| 21 |
2026-06-08 |
2026-06-10 |
130.80043145253052 |
135.3645 |
¥11.9万 |
+3.46% |
网格止盈 |
| 22 |
2026-06-17 |
2026-06-18 |
150.195045 |
155.31453 |
¥11.9万 |
+3.38% |
网格止盈 |
| 23 |
2026-06-23 |
2026-06-26 |
155.80057641039576 |
156.95289000000002 |
¥2.6万 |
+0.71% |
网格止盈 |
| 24 |
2026-06-30 |
2026-11-13 |
167.13097484341174 |
71.26 |
¥-2.12M |
-57.38% |
强平 |
逐笔成交记录（共 55 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
网格首格 |
买入 |
51.57152 |
19200.0 |
¥99.0万 |
|
| 2015-02-09 |
网格加仓 |
买入 |
49.249199999999995 |
100.0 |
¥4,926 |
加仓 |
| 2015-02-17 |
网格止盈 |
卖出 |
54.6453 |
19300.0 |
¥1.05M |
止盈触发 |
| 2015-02-26 |
网格首格 |
买入 |
53.793739999999985 |
19600.0 |
¥1.05M |
|
| 2015-03-04 |
网格止盈 |
卖出 |
56.14380000000001 |
19600.0 |
¥1.10M |
止盈触发 |
| 2015-03-09 |
网格首格 |
买入 |
55.56550999999999 |
19600.0 |
¥1.09M |
|
| 2015-03-11 |
网格止盈 |
卖出 |
57.022920000000006 |
19600.0 |
¥1.12M |
止盈触发 |
| 2015-03-13 |
网格首格 |
买入 |
54.6546 |
20600.0 |
¥1.13M |
|
| 2015-03-17 |
网格止盈 |
卖出 |
57.91203 |
20600.0 |
¥1.19M |
止盈触发 |
| 2015-03-18 |
网格首格 |
买入 |
56.60654999999999 |
21100.0 |
¥1.19M |
|
| 2015-03-20 |
网格止盈 |
卖出 |
58.82112 |
21100.0 |
¥1.24M |
止盈触发 |
| 2015-03-23 |
网格首格 |
买入 |
58.248189999999994 |
21300.0 |
¥1.24M |
|
| 2015-03-25 |
网格止盈 |
卖出 |
60.819120000000005 |
21300.0 |
¥1.30M |
止盈触发 |
| 2015-03-27 |
网格首格 |
买入 |
59.06900999999999 |
21800.0 |
¥1.29M |
|
| 2015-04-07 |
网格止盈 |
卖出 |
62.087849999999996 |
21800.0 |
¥1.35M |
止盈触发 |
| 2015-04-09 |
网格首格 |
买入 |
60.370309999999996 |
22300.0 |
¥1.35M |
|
| 2015-04-14 |
网格止盈 |
卖出 |
65.21472 |
22300.0 |
¥1.45M |
止盈触发 |
| 2015-04-16 |
网格首格 |
买入 |
68.068 |
21500.0 |
¥1.46M |
|
| 2015-04-17 |
网格止盈 |
卖出 |
72.60732 |
21500.0 |
¥1.56M |
止盈触发 |
| 2015-04-21 |
网格首格 |
买入 |
69.57951 |
22300.0 |
¥1.55M |
|
| 2015-04-22 |
网格止盈 |
卖出 |
71.67825 |
22300.0 |
¥1.60M |
止盈触发 |
| 2015-04-23 |
网格首格 |
买入 |
73.27319999999999 |
22000.0 |
¥1.61M |
|
| 2015-04-27 |
网格止盈 |
卖出 |
76.923 |
22000.0 |
¥1.69M |
止盈触发 |
| 2015-04-28 |
网格首格 |
买入 |
78.0 |
21500.0 |
¥1.68M |
|
| 2015-04-29 |
网格加仓 |
买入 |
74.25418 |
200.0 |
¥1.5万 |
加仓 |
| 2015-05-13 |
网格止盈 |
卖出 |
79.92 |
21700.0 |
¥1.73M |
止盈触发 |
| 2015-05-14 |
网格首格 |
买入 |
79.18910999999999 |
21800.0 |
¥1.73M |
|
| 2015-05-19 |
网格止盈 |
卖出 |
90.89900999999999 |
21800.0 |
¥1.98M |
止盈触发 |
| 2015-05-25 |
网格首格 |
买入 |
48.98893999999999 |
38600.0 |
¥1.89M |
|
| 2015-05-27 |
网格止盈 |
卖出 |
54.42 |
38600.0 |
¥2.10M |
止盈触发 |
| 2015-05-29 |
网格首格 |
买入 |
58.85879999999999 |
37100.0 |
¥2.18M |
|
| 2015-06-04 |
网格加仓 |
买入 |
54.7547 |
200.0 |
¥1.1万 |
加仓 |
| 2026-02-25 |
网格止盈 |
卖出 |
67.932 |
37300.0 |
¥2.53M |
止盈触发 |
| 2026-02-26 |
网格首格 |
买入 |
64.38431999999999 |
38200.0 |
¥2.46M |
|
| 2026-03-04 |
网格加仓 |
买入 |
59.099039999999995 |
1200.0 |
¥7.1万 |
加仓 |
| 2026-04-23 |
网格止盈 |
卖出 |
67.932 |
39400.0 |
¥2.68M |
止盈触发 |
| 2026-05-13 |
网格首格 |
买入 |
87.53744999999999 |
30200.0 |
¥2.64M |
|
| 2026-05-14 |
网格止盈 |
卖出 |
91.80810000000001 |
30200.0 |
¥2.77M |
止盈触发 |
| 2026-05-15 |
网格首格 |
买入 |
88.59850999999999 |
31600.0 |
¥2.80M |
|
| 2026-05-20 |
网格止盈 |
卖出 |
96.2037 |
31600.0 |
¥3.04M |
止盈触发 |
| 2026-05-26 |
网格首格 |
买入 |
113.11299999999999 |
26300.0 |
¥2.98M |
|
| 2026-05-27 |
网格止盈 |
卖出 |
119.03 |
26300.0 |
¥3.13M |
止盈触发 |
| 2026-06-01 |
网格首格 |
买入 |
125.12499999999999 |
24700.0 |
¥3.09M |
|
| 2026-06-03 |
网格止盈 |
卖出 |
134.65520999999998 |
24700.0 |
¥3.32M |
止盈触发 |
| 2026-06-08 |
网格首格 |
买入 |
130.91078 |
25300.0 |
¥3.31M |
|
| 2026-06-09 |
网格加仓 |
买入 |
126.55642999999999 |
900.0 |
¥11.4万 |
加仓 |
| 2026-06-10 |
网格止盈 |
卖出 |
135.3645 |
26200.0 |
¥3.55M |
止盈触发 |
| 2026-06-17 |
网格首格 |
买入 |
150.14999999999998 |
23500.0 |
¥3.53M |
|
| 2026-06-18 |
网格止盈 |
卖出 |
155.31453 |
23500.0 |
¥3.65M |
止盈触发 |
| 2026-06-23 |
网格首格 |
买入 |
155.8 |
23400.0 |
¥3.65M |
|
| 2026-06-24 |
网格加仓 |
买入 |
144.95480999999998 |
100.0 |
¥1.4万 |
加仓 |
| 2026-06-26 |
网格止盈 |
卖出 |
156.95289000000002 |
23500.0 |
¥3.69M |
止盈触发 |
| 2026-06-30 |
网格首格 |
买入 |
167.16699999999997 |
22000.0 |
¥3.68M |
|
| 2026-07-03 |
网格加仓 |
买入 |
148.12797999999998 |
100.0 |
¥1.5万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
71.26 |
22100 |
¥1.57M |
回测结束强平 |