300394 天孚通信 — 网格交易 回测明细
数据区间: 2015-02-17 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.45M
策略: 网格交易
K线 & 交易信号（策略收益 +45.44%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 25 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-27 |
2015-04-08 |
64.0936173185 |
67.932 |
¥6.0万 |
+5.96% |
网格止盈 |
| 2 |
2015-04-09 |
2015-04-10 |
65.06449349399999 |
67.932 |
¥4.6万 |
+4.38% |
网格止盈 |
| 3 |
2015-04-13 |
2015-04-14 |
69.0897207 |
71.928 |
¥4.4万 |
+4.08% |
网格止盈 |
| 4 |
2015-04-15 |
2015-04-29 |
70.96030633701851 |
72.91700999999999 |
¥3.1万 |
+2.73% |
网格止盈 |
| 5 |
2015-05-04 |
2015-05-12 |
77.0745997590196 |
84.915 |
¥12.0万 |
+10.14% |
网格止盈 |
| 6 |
2015-05-20 |
2015-05-26 |
100.13003 |
105.89400000000002 |
¥7.3万 |
+5.72% |
网格止盈 |
| 7 |
2015-05-29 |
2015-06-03 |
116.23093882399996 |
121.27860000000003 |
¥5.8万 |
+4.31% |
网格止盈 |
| 8 |
2015-06-04 |
2015-12-23 |
113.58660687344442 |
129.79 |
¥20.4万 |
+14.23% |
网格止盈 |
| 9 |
2015-12-28 |
2024-03-01 |
131.89014501566126 |
134.865 |
¥3.6万 |
+2.22% |
网格止盈 |
| 10 |
2024-03-05 |
2024-03-15 |
140.09789911764705 |
146.6532 |
¥7.7万 |
+4.65% |
网格止盈 |
| 11 |
2024-03-21 |
2024-04-18 |
162.94159781899998 |
166.7331 |
¥4.0万 |
+2.30% |
网格止盈 |
| 12 |
2024-04-19 |
2025-08-29 |
167.2309998611589 |
187.7121 |
¥21.9万 |
+12.21% |
网格止盈 |
| 13 |
2025-09-03 |
2025-12-09 |
199.75940985 |
235.764 |
¥35.9万 |
+17.99% |
网格止盈 |
| 14 |
2025-12-12 |
2026-02-02 |
219.06522133792586 |
249.53022 |
¥32.8万 |
+13.87% |
网格止盈 |
| 15 |
2026-02-05 |
2026-02-10 |
253.65940499899997 |
291.15855 |
¥37.4万 |
+14.75% |
网格止盈 |
| 16 |
2026-02-11 |
2026-02-13 |
287.17292603999994 |
323.23644 |
¥38.1万 |
+12.52% |
网格止盈 |
| 17 |
2026-02-26 |
2026-02-27 |
344.44730319999996 |
340.67897999999997 |
¥-3.9万 |
-1.12% |
网格止盈 |
| 18 |
2026-03-04 |
2026-03-11 |
328.74049839699023 |
342.34731 |
¥13.9万 |
+4.11% |
网格止盈 |
| 19 |
2026-03-12 |
2026-04-10 |
331.02800759065417 |
346.5531 |
¥16.5万 |
+4.66% |
网格止盈 |
| 20 |
2026-04-14 |
2026-04-20 |
352.75809568999995 |
375.78384 |
¥24.1万 |
+6.50% |
网格止盈 |
| 21 |
2026-04-21 |
2026-04-23 |
345.4786425089999 |
375.2244 |
¥31.1万 |
+8.58% |
网格止盈 |
| 22 |
2026-04-24 |
2026-05-14 |
342.34554157029027 |
394.12548 |
¥64.1万 |
+15.09% |
网格止盈 |
| 23 |
2026-05-18 |
2026-05-27 |
388.58287212188895 |
403.54605 |
¥18.7万 |
+3.82% |
网格止盈 |
| 24 |
2026-05-28 |
2026-05-29 |
428.15600828 |
466.533 |
¥45.1万 |
+8.93% |
网格止盈 |
| 25 |
2026-06-04 |
2026-11-13 |
477.80056347299137 |
124.99 |
¥-4.09M |
-73.85% |
强平 |
逐笔成交记录（共 67 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-27 |
网格首格 |
买入 |
64.11404999999999 |
15300.0 |
¥98.1万 |
|
| 2015-03-31 |
网格加仓 |
买入 |
62.051989999999996 |
300.0 |
¥1.9万 |
加仓 |
| 2015-04-08 |
网格止盈 |
卖出 |
67.932 |
15600.0 |
¥1.06M |
止盈触发 |
| 2015-04-09 |
网格首格 |
买入 |
65.04498 |
16100.0 |
¥1.05M |
|
| 2015-04-10 |
网格止盈 |
卖出 |
67.932 |
16100.0 |
¥1.09M |
止盈触发 |
| 2015-04-13 |
网格首格 |
买入 |
69.06899999999999 |
15700.0 |
¥1.08M |
|
| 2015-04-14 |
网格止盈 |
卖出 |
71.928 |
15700.0 |
¥1.13M |
止盈触发 |
| 2015-04-15 |
网格首格 |
买入 |
71.0 |
16000.0 |
¥1.14M |
|
| 2015-04-16 |
网格加仓 |
买入 |
67.04697999999999 |
100.0 |
¥6,707 |
加仓 |
| 2015-04-21 |
网格加仓 |
买入 |
65.07500999999999 |
100.0 |
¥6,509 |
加仓 |
| 2015-04-29 |
网格止盈 |
卖出 |
72.91700999999999 |
16200.0 |
¥1.18M |
止盈触发 |
| 2015-05-04 |
网格首格 |
买入 |
77.10703 |
15000.0 |
¥1.16M |
|
| 2015-05-08 |
网格加仓 |
买入 |
74.2742 |
300.0 |
¥2.2万 |
加仓 |
| 2015-05-12 |
网格止盈 |
卖出 |
84.915 |
15300.0 |
¥1.30M |
止盈触发 |
| 2015-05-20 |
网格首格 |
买入 |
100.1 |
12800.0 |
¥1.28M |
|
| 2015-05-26 |
网格止盈 |
卖出 |
105.89400000000002 |
12800.0 |
¥1.36M |
止盈触发 |
| 2015-05-29 |
网格首格 |
买入 |
116.19607999999998 |
11600.0 |
¥1.35M |
|
| 2015-06-03 |
网格止盈 |
卖出 |
121.27860000000003 |
11600.0 |
¥1.41M |
止盈触发 |
| 2015-06-04 |
网格首格 |
买入 |
113.77365999999998 |
12300.0 |
¥1.40M |
|
| 2015-06-08 |
网格加仓 |
买入 |
106.68 |
200.0 |
¥2.1万 |
加仓 |
| 2015-06-09 |
网格加仓 |
买入 |
100.1 |
100.0 |
¥1.0万 |
加仓 |
| 2015-12-23 |
网格止盈 |
卖出 |
129.79 |
12600.0 |
¥1.63M |
止盈触发 |
| 2015-12-28 |
网格首格 |
买入 |
132.31217999999998 |
12300.0 |
¥1.63M |
|
| 2016-01-29 |
网格加仓 |
买入 |
75.07499999999999 |
100.0 |
¥7,510 |
加仓 |
| 2024-03-01 |
网格止盈 |
卖出 |
134.865 |
12400.0 |
¥1.67M |
止盈触发 |
| 2024-03-05 |
网格首格 |
买入 |
140.14 |
11700.0 |
¥1.64M |
|
| 2024-03-06 |
网格加仓 |
买入 |
135.135 |
200.0 |
¥2.7万 |
加仓 |
| 2024-03-15 |
网格止盈 |
卖出 |
146.6532 |
11900.0 |
¥1.74M |
止盈触发 |
| 2024-03-21 |
网格首格 |
买入 |
162.89272999999997 |
10700.0 |
¥1.74M |
|
| 2024-04-18 |
网格止盈 |
卖出 |
166.7331 |
10700.0 |
¥1.78M |
止盈触发 |
| 2024-04-19 |
网格首格 |
买入 |
167.6675 |
10500.0 |
¥1.76M |
|
| 2024-04-22 |
网格加仓 |
买入 |
146.146 |
100.0 |
¥1.5万 |
加仓 |
| 2024-05-14 |
网格加仓 |
买入 |
137.11697999999998 |
100.0 |
¥1.4万 |
加仓 |
| 2025-08-29 |
网格止盈 |
卖出 |
187.7121 |
10700.0 |
¥2.01M |
止盈触发 |
| 2025-09-03 |
网格首格 |
买入 |
199.69949999999997 |
10000.0 |
¥2.00M |
|
| 2025-12-09 |
网格止盈 |
卖出 |
235.764 |
10000.0 |
¥2.36M |
止盈触发 |
| 2025-12-12 |
网格首格 |
买入 |
219.11889999999997 |
10700.0 |
¥2.35M |
|
| 2025-12-16 |
网格加仓 |
买入 |
206.22601999999998 |
100.0 |
¥2.1万 |
加仓 |
| 2026-02-02 |
网格止盈 |
卖出 |
249.53022 |
10800.0 |
¥2.69M |
止盈触发 |
| 2026-02-05 |
网格首格 |
买入 |
253.58333 |
10000.0 |
¥2.54M |
|
| 2026-02-10 |
网格止盈 |
卖出 |
291.15855 |
10000.0 |
¥2.91M |
止盈触发 |
| 2026-02-11 |
网格首格 |
买入 |
287.0868 |
10600.0 |
¥3.04M |
|
| 2026-02-13 |
网格止盈 |
卖出 |
323.23644 |
10600.0 |
¥3.43M |
止盈触发 |
| 2026-02-26 |
网格首格 |
买入 |
344.34399999999994 |
10000.0 |
¥3.44M |
|
| 2026-02-27 |
网格止盈 |
卖出 |
340.67897999999997 |
10000.0 |
¥3.41M |
止盈触发 |
| 2026-03-04 |
网格首格 |
买入 |
328.62829999999997 |
10100.0 |
¥3.32M |
|
| 2026-03-10 |
网格加仓 |
买入 |
329.32899999999995 |
200.0 |
¥6.6万 |
加仓 |
| 2026-03-11 |
网格止盈 |
卖出 |
342.34731 |
10300.0 |
¥3.53M |
止盈触发 |
| 2026-03-12 |
网格首格 |
买入 |
331.33099999999996 |
10600.0 |
¥3.51M |
|
| 2026-03-17 |
网格加仓 |
买入 |
288.28799999999995 |
100.0 |
¥2.9万 |
加仓 |
| 2026-04-10 |
网格止盈 |
卖出 |
346.5531 |
10700.0 |
¥3.71M |
止盈触发 |
| 2026-04-14 |
网格首格 |
买入 |
352.65229999999997 |
10500.0 |
¥3.70M |
|
| 2026-04-20 |
网格止盈 |
卖出 |
375.78384 |
10500.0 |
¥3.94M |
止盈触发 |
| 2026-04-21 |
网格首格 |
买入 |
345.3750299999999 |
10500.0 |
¥3.63M |
|
| 2026-04-23 |
网格止盈 |
卖出 |
375.2244 |
10500.0 |
¥3.94M |
止盈触发 |
| 2026-04-24 |
网格首格 |
买入 |
342.66231999999997 |
12100.0 |
¥4.15M |
|
| 2026-04-27 |
网格加仓 |
买入 |
325.325 |
300.0 |
¥9.8万 |
加仓 |
| 2026-05-14 |
网格止盈 |
卖出 |
394.12548 |
12400.0 |
¥4.89M |
止盈触发 |
| 2026-05-18 |
网格首格 |
买入 |
389.37899000000004 |
12200.0 |
¥4.75M |
|
| 2026-05-20 |
网格加仓 |
买入 |
360.63026999999994 |
400.0 |
¥14.4万 |
加仓 |
| 2026-05-27 |
网格止盈 |
卖出 |
403.54605 |
12600.0 |
¥5.08M |
止盈触发 |
| 2026-05-28 |
网格首格 |
买入 |
428.02759999999995 |
11800.0 |
¥5.05M |
|
| 2026-05-29 |
网格止盈 |
卖出 |
466.533 |
11800.0 |
¥5.50M |
止盈触发 |
| 2026-06-04 |
网格首格 |
买入 |
479.38890999999995 |
11100.0 |
¥5.32M |
|
| 2026-06-08 |
网格加仓 |
买入 |
439.43899999999996 |
400.0 |
¥17.6万 |
加仓 |
| 2026-06-09 |
网格加仓 |
买入 |
438.31787999999995 |
100.0 |
¥4.4万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
124.99 |
11600 |
¥1.45M |
回测结束强平 |