300316 晶盛机电 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.88M
策略: 网格交易
K线 & 交易信号（策略收益 +188.20%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 35 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-02-16 |
25.887764 |
27.21 |
¥5.1万 |
+5.08% |
网格止盈 |
| 2 |
2015-02-27 |
2015-03-03 |
28.607149570999997 |
30.71925 |
¥7.7万 |
+7.35% |
网格止盈 |
| 3 |
2015-03-05 |
2015-04-10 |
29.838748940000002 |
34.83 |
¥18.8万 |
+16.69% |
网格止盈 |
| 4 |
2015-04-16 |
2015-04-22 |
42.0546126 |
44.5554 |
¥7.6万 |
+5.91% |
网格止盈 |
| 5 |
2015-04-24 |
2015-04-27 |
20.576721165 |
21.51 |
¥6.1万 |
+4.50% |
网格止盈 |
| 6 |
2015-04-29 |
2015-05-18 |
21.109695267998546 |
22.04793 |
¥6.4万 |
+4.41% |
网格止盈 |
| 7 |
2015-05-19 |
2015-05-20 |
21.72821651 |
22.1 |
¥2.5万 |
+1.68% |
网格止盈 |
| 8 |
2015-05-21 |
2015-05-22 |
22.729516809999996 |
25.58439 |
¥19.3万 |
+12.53% |
网格止盈 |
| 9 |
2015-05-27 |
2018-05-08 |
25.207024185234012 |
25.99398 |
¥5.4万 |
+3.09% |
网格止盈 |
| 10 |
2018-05-10 |
2020-02-21 |
25.611081191971344 |
27.68 |
¥14.4万 |
+8.05% |
网格止盈 |
| 11 |
2020-02-24 |
2020-02-25 |
27.685953294999997 |
27.7722 |
¥5,275 |
+0.28% |
网格止盈 |
| 12 |
2020-02-26 |
2020-07-13 |
27.466482154255317 |
28.02195 |
¥3.9万 |
+1.99% |
网格止盈 |
| 13 |
2020-07-17 |
2020-07-24 |
24.451343872345724 |
24.975 |
¥4.2万 |
+2.11% |
网格止盈 |
| 14 |
2020-07-29 |
2020-07-30 |
24.311571284 |
25.15482 |
¥6.9万 |
+3.44% |
网格止盈 |
| 15 |
2020-07-31 |
2020-08-04 |
24.471779332 |
25.894080000000002 |
¥12.0万 |
+5.78% |
网格止盈 |
| 16 |
2020-08-06 |
2020-08-28 |
25.59171220296748 |
26.663310000000003 |
¥9.2万 |
+4.16% |
网格止盈 |
| 17 |
2020-09-01 |
2020-09-08 |
26.003768791 |
26.973 |
¥8.4万 |
+3.70% |
网格止盈 |
| 18 |
2020-09-09 |
2020-09-14 |
27.40636121468354 |
29.53044 |
¥18.4万 |
+7.72% |
网格止盈 |
| 19 |
2020-09-17 |
2020-09-18 |
29.73861891 |
32.667300000000004 |
¥24.9万 |
+9.82% |
网格止盈 |
| 20 |
2020-09-22 |
2020-10-14 |
32.01980654227304 |
33.806160000000006 |
¥15.6万 |
+5.55% |
网格止盈 |
| 21 |
2020-10-15 |
2021-01-13 |
33.86082496147548 |
36.5634 |
¥23.6万 |
+7.95% |
网格止盈 |
| 22 |
2021-01-15 |
2021-01-20 |
37.443507744165885 |
39.060900000000004 |
¥13.7万 |
+4.29% |
网格止盈 |
| 23 |
2021-01-26 |
2021-01-28 |
42.656222939687495 |
42.957 |
¥2.3万 |
+0.67% |
网格止盈 |
| 24 |
2021-02-03 |
2021-06-11 |
42.49476752354167 |
44.94501 |
¥19.3万 |
+5.73% |
网格止盈 |
| 25 |
2021-06-18 |
2021-06-22 |
43.65669308 |
48.92103 |
¥42.8万 |
+12.02% |
网格止盈 |
| 26 |
2021-06-25 |
2021-06-30 |
46.750711007 |
49.10085 |
¥19.6万 |
+5.00% |
网格止盈 |
| 27 |
2021-07-02 |
2021-07-08 |
47.101166111999994 |
49.6503 |
¥22.1万 |
+5.38% |
网格止盈 |
| 28 |
2021-07-15 |
2021-07-16 |
50.91612025499999 |
52.40754 |
¥12.7万 |
+2.90% |
网格止盈 |
| 29 |
2021-07-19 |
2021-07-22 |
50.946159264 |
55.244699999999995 |
¥37.6万 |
+8.40% |
网格止盈 |
| 30 |
2021-07-27 |
2021-07-30 |
58.575493327605734 |
62.94699 |
¥36.4万 |
+7.43% |
网格止盈 |
| 31 |
2021-08-03 |
2021-08-30 |
66.62612954342478 |
71.65 |
¥39.6万 |
+7.51% |
网格止盈 |
| 32 |
2021-08-31 |
2021-11-09 |
77.10012309999999 |
81.93798 |
¥35.4万 |
+6.24% |
网格止盈 |
| 33 |
2021-11-10 |
2021-11-11 |
77.10012309999999 |
79.21071 |
¥16.1万 |
+2.71% |
网格止盈 |
| 34 |
2021-11-16 |
2022-08-19 |
74.64149551554345 |
84.83508 |
¥84.2万 |
+13.62% |
网格止盈 |
| 35 |
2022-08-22 |
2026-11-13 |
81.02631743319144 |
33.24 |
¥-4.14M |
-58.99% |
强平 |
逐笔成交记录（共 90 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
网格首格 |
买入 |
25.88 |
38500.0 |
¥99.7万 |
|
| 2015-02-16 |
网格止盈 |
卖出 |
27.21 |
38500.0 |
¥1.05M |
止盈触发 |
| 2015-02-27 |
网格首格 |
买入 |
28.59857 |
36500.0 |
¥1.04M |
|
| 2015-03-03 |
网格止盈 |
卖出 |
30.71925 |
36500.0 |
¥1.12M |
止盈触发 |
| 2015-03-05 |
网格首格 |
买入 |
29.8298 |
37700.0 |
¥1.12M |
|
| 2015-04-10 |
网格止盈 |
卖出 |
34.83 |
37700.0 |
¥1.31M |
止盈触发 |
| 2015-04-16 |
网格首格 |
买入 |
42.041999999999994 |
30700.0 |
¥1.29M |
|
| 2015-04-22 |
网格止盈 |
卖出 |
44.5554 |
30700.0 |
¥1.37M |
止盈触发 |
| 2015-04-24 |
网格首格 |
买入 |
20.570549999999997 |
65700.0 |
¥1.35M |
|
| 2015-04-27 |
网格止盈 |
卖出 |
21.51 |
65700.0 |
¥1.41M |
止盈触发 |
| 2015-04-29 |
网格首格 |
买入 |
21.1211 |
67900.0 |
¥1.43M |
|
| 2015-04-30 |
网格加仓 |
买入 |
19.969949999999997 |
800.0 |
¥1.6万 |
加仓 |
| 2015-05-06 |
网格加仓 |
买入 |
18.128109999999996 |
100.0 |
¥1,813 |
加仓 |
| 2015-05-18 |
网格止盈 |
卖出 |
22.04793 |
68800.0 |
¥1.52M |
止盈触发 |
| 2015-05-19 |
网格首格 |
买入 |
21.7217 |
68500.0 |
¥1.49M |
|
| 2015-05-20 |
网格止盈 |
卖出 |
22.1 |
68500.0 |
¥1.51M |
止盈触发 |
| 2015-05-21 |
网格首格 |
买入 |
22.722699999999996 |
67700.0 |
¥1.54M |
|
| 2015-05-22 |
网格止盈 |
卖出 |
25.58439 |
67700.0 |
¥1.73M |
止盈触发 |
| 2015-05-27 |
网格首格 |
买入 |
25.22 |
68500.0 |
¥1.73M |
|
| 2015-05-28 |
网格加仓 |
买入 |
24.314289999999996 |
200.0 |
¥4,864 |
加仓 |
| 2016-01-06 |
网格加仓 |
买入 |
12.90289 |
100.0 |
¥1,291 |
加仓 |
| 2018-05-08 |
网格止盈 |
卖出 |
25.99398 |
68800.0 |
¥1.79M |
止盈触发 |
| 2018-05-10 |
网格首格 |
买入 |
25.6256 |
68900.0 |
¥1.77M |
|
| 2018-05-17 |
网格加仓 |
买入 |
24.514489999999995 |
800.0 |
¥2.0万 |
加仓 |
| 2018-05-24 |
网格加仓 |
买入 |
19.019 |
100.0 |
¥1,902 |
加仓 |
| 2020-02-21 |
网格止盈 |
卖出 |
27.68 |
69800.0 |
¥1.93M |
止盈触发 |
| 2020-02-24 |
网格首格 |
买入 |
27.677649999999996 |
67700.0 |
¥1.87M |
|
| 2020-02-25 |
网格止盈 |
卖出 |
27.7722 |
67700.0 |
¥1.88M |
止盈触发 |
| 2020-02-26 |
网格首格 |
买入 |
27.527499999999996 |
67500.0 |
¥1.86M |
|
| 2020-02-27 |
网格加仓 |
买入 |
25.9 |
3000.0 |
¥7.8万 |
加仓 |
| 2020-07-13 |
网格止盈 |
卖出 |
28.02195 |
70500.0 |
¥1.97M |
止盈触发 |
| 2020-07-17 |
网格首格 |
买入 |
24.444419999999997 |
80600.0 |
¥1.97M |
|
| 2020-07-20 |
网格加仓 |
买入 |
24.114089999999997 |
100.0 |
¥2,412 |
加仓 |
| 2020-07-24 |
网格止盈 |
卖出 |
24.975 |
80700.0 |
¥2.01M |
止盈触发 |
| 2020-07-29 |
网格首格 |
买入 |
24.30428 |
82400.0 |
¥2.00M |
|
| 2020-07-30 |
网格止盈 |
卖出 |
25.15482 |
82400.0 |
¥2.07M |
止盈触发 |
| 2020-07-31 |
网格首格 |
买入 |
24.46444 |
84600.0 |
¥2.07M |
|
| 2020-08-04 |
网格止盈 |
卖出 |
25.894080000000002 |
84600.0 |
¥2.19M |
止盈触发 |
| 2020-08-06 |
网格首格 |
买入 |
25.59557 |
85300.0 |
¥2.18M |
|
| 2020-08-10 |
网格加仓 |
买入 |
24.354329999999994 |
800.0 |
¥1.9万 |
加仓 |
| 2020-08-28 |
网格止盈 |
卖出 |
26.663310000000003 |
86100.0 |
¥2.30M |
止盈触发 |
| 2020-09-01 |
网格首格 |
买入 |
25.995969999999996 |
87800.0 |
¥2.28M |
|
| 2020-09-08 |
网格止盈 |
卖出 |
26.973 |
87800.0 |
¥2.37M |
止盈触发 |
| 2020-09-09 |
网格首格 |
买入 |
27.4274 |
84900.0 |
¥2.33M |
|
| 2020-09-10 |
网格加仓 |
买入 |
26.156129999999997 |
2000.0 |
¥5.2万 |
加仓 |
| 2020-09-14 |
网格止盈 |
卖出 |
29.53044 |
86900.0 |
¥2.57M |
止盈触发 |
| 2020-09-17 |
网格首格 |
买入 |
29.729699999999998 |
85400.0 |
¥2.54M |
|
| 2020-09-18 |
网格止盈 |
卖出 |
32.667300000000004 |
85400.0 |
¥2.79M |
止盈触发 |
| 2020-09-22 |
网格首格 |
买入 |
32.04201 |
86000.0 |
¥2.76M |
|
| 2020-09-25 |
网格加仓 |
买入 |
30.570539999999994 |
1900.0 |
¥5.8万 |
加仓 |
| 2020-10-14 |
网格止盈 |
卖出 |
33.806160000000006 |
87900.0 |
¥2.97M |
止盈触发 |
| 2020-10-15 |
网格首格 |
买入 |
33.85382 |
87600.0 |
¥2.97M |
|
| 2020-10-19 |
网格加仓 |
买入 |
31.09105999999999 |
100.0 |
¥3,110 |
加仓 |
| 2021-01-13 |
网格止盈 |
卖出 |
36.5634 |
87700.0 |
¥3.21M |
止盈触发 |
| 2021-01-15 |
网格首格 |
买入 |
37.4374 |
85000.0 |
¥3.18M |
|
| 2021-01-18 |
网格加仓 |
买入 |
36.706669999999995 |
600.0 |
¥2.2万 |
加仓 |
| 2021-01-20 |
网格止盈 |
卖出 |
39.060900000000004 |
85600.0 |
¥3.34M |
止盈触发 |
| 2021-01-26 |
网格首格 |
买入 |
42.642599999999995 |
77100.0 |
¥3.29M |
|
| 2021-01-27 |
网格加仓 |
买入 |
42.69264999999999 |
1300.0 |
¥5.6万 |
加仓 |
| 2021-01-28 |
网格止盈 |
卖出 |
42.957 |
78400.0 |
¥3.37M |
止盈触发 |
| 2021-02-03 |
网格首格 |
买入 |
42.49245 |
78700.0 |
¥3.35M |
|
| 2021-02-05 |
网格加仓 |
买入 |
40.840799999999994 |
500.0 |
¥2.0万 |
加仓 |
| 2021-06-11 |
网格止盈 |
卖出 |
44.94501 |
79200.0 |
¥3.56M |
止盈触发 |
| 2021-06-18 |
网格首格 |
买入 |
43.6436 |
81500.0 |
¥3.56M |
|
| 2021-06-22 |
网格止盈 |
卖出 |
48.92103 |
81500.0 |
¥3.99M |
止盈触发 |
| 2021-06-25 |
网格首格 |
买入 |
46.736689999999996 |
84100.0 |
¥3.93M |
|
| 2021-06-30 |
网格止盈 |
卖出 |
49.10085 |
84100.0 |
¥4.13M |
止盈触发 |
| 2021-07-02 |
网格首格 |
买入 |
47.087039999999995 |
87200.0 |
¥4.11M |
|
| 2021-07-08 |
网格止盈 |
卖出 |
49.6503 |
87200.0 |
¥4.33M |
止盈触发 |
| 2021-07-15 |
网格首格 |
买入 |
50.90084999999999 |
86300.0 |
¥4.39M |
|
| 2021-07-16 |
网格止盈 |
卖出 |
52.40754 |
86300.0 |
¥4.52M |
止盈触发 |
| 2021-07-19 |
网格首格 |
买入 |
50.93088 |
87700.0 |
¥4.47M |
|
| 2021-07-22 |
网格止盈 |
卖出 |
55.244699999999995 |
87700.0 |
¥4.84M |
止盈触发 |
| 2021-07-27 |
网格首格 |
买入 |
58.558499999999995 |
83600.0 |
¥4.90M |
|
| 2021-07-29 |
网格加仓 |
买入 |
58.078019999999995 |
100.0 |
¥5,810 |
加仓 |
| 2021-07-30 |
网格止盈 |
卖出 |
62.94699 |
83700.0 |
¥5.27M |
止盈触发 |
| 2021-08-03 |
网格首格 |
买入 |
66.67661 |
77900.0 |
¥5.20M |
|
| 2021-08-10 |
网格加仓 |
买入 |
62.03196999999999 |
1200.0 |
¥7.4万 |
加仓 |
| 2021-08-30 |
网格止盈 |
卖出 |
71.65 |
79100.0 |
¥5.67M |
止盈触发 |
| 2021-08-31 |
网格首格 |
买入 |
77.077 |
73500.0 |
¥5.67M |
|
| 2021-11-09 |
网格止盈 |
卖出 |
81.93798 |
73500.0 |
¥6.02M |
止盈触发 |
| 2021-11-10 |
网格首格 |
买入 |
77.077 |
77300.0 |
¥5.96M |
|
| 2021-11-11 |
网格止盈 |
卖出 |
79.21071 |
77300.0 |
¥6.12M |
止盈触发 |
| 2021-11-16 |
网格首格 |
买入 |
74.67459999999998 |
81300.0 |
¥6.07M |
|
| 2021-11-19 |
网格加仓 |
买入 |
71.61154 |
1500.0 |
¥10.7万 |
加仓 |
| 2022-08-19 |
网格止盈 |
卖出 |
84.83508 |
82800.0 |
¥7.02M |
止盈触发 |
| 2022-08-22 |
网格首格 |
买入 |
81.11102999999999 |
85300.0 |
¥6.92M |
|
| 2022-08-29 |
网格加仓 |
买入 |
75.07499999999999 |
1300.0 |
¥9.8万 |
加仓 |
| 2022-10-12 |
网格加仓 |
买入 |
65.065 |
100.0 |
¥6,508 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
33.24 |
86700 |
¥2.88M |
回测结束强平 |