300014 亿纬锂能 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.36M
策略: 网格交易
K线 & 交易信号（策略收益 +136.08%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 33 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-04 |
2015-02-17 |
14.438750325999997 |
14.99499 |
¥3.8万 |
+3.82% |
网格止盈 |
| 2 |
2015-02-26 |
2015-03-02 |
15.219764559999998 |
15.74424 |
¥3.5万 |
+3.41% |
网格止盈 |
| 3 |
2015-03-09 |
2015-03-16 |
15.780492727999999 |
16.67331 |
¥6.0万 |
+5.63% |
网格止盈 |
| 4 |
2015-03-27 |
2015-03-30 |
19.0247057 |
19.87011 |
¥5.0万 |
+4.41% |
网格止盈 |
| 5 |
2015-03-31 |
2015-04-02 |
20.526656149999997 |
21.45852 |
¥5.3万 |
+4.51% |
网格止盈 |
| 6 |
2015-04-08 |
2015-04-24 |
23.200127950999995 |
24.43554 |
¥6.5万 |
+5.29% |
网格止盈 |
| 7 |
2015-04-27 |
2015-05-12 |
24.308595456940182 |
25.854119999999998 |
¥8.2万 |
+6.33% |
网格止盈 |
| 8 |
2015-05-14 |
2015-05-15 |
25.493105638 |
26.973000000000003 |
¥7.9万 |
+5.77% |
网格止盈 |
| 9 |
2015-05-19 |
2015-05-20 |
26.344210892999996 |
27.22275 |
¥4.8万 |
+3.30% |
网格止盈 |
| 10 |
2015-05-25 |
2015-05-26 |
30.039009 |
33.966 |
¥18.6万 |
+13.04% |
网格止盈 |
| 11 |
2015-05-27 |
2015-05-28 |
33.84395014 |
34.4655 |
¥3.1万 |
+1.81% |
网格止盈 |
| 12 |
2015-06-01 |
2015-06-02 |
33.04290989999999 |
34.97499 |
¥9.9万 |
+5.82% |
网格止盈 |
| 13 |
2015-06-04 |
2015-06-12 |
35.40860337577669 |
37.97199 |
¥13.1万 |
+7.21% |
网格止盈 |
| 14 |
2015-06-16 |
2016-06-02 |
35.43995843657246 |
37.97199 |
¥13.9万 |
+7.11% |
网格止盈 |
| 15 |
2016-06-06 |
2016-06-07 |
39.260984762999996 |
42.966989999999996 |
¥19.5万 |
+9.41% |
网格止盈 |
| 16 |
2016-06-08 |
2016-06-16 |
44.033990735349995 |
48.0519 |
¥20.8万 |
+9.09% |
网格止盈 |
| 17 |
2016-06-20 |
2016-07-08 |
46.907813518355255 |
51.28866 |
¥23.2万 |
+9.31% |
网格止盈 |
| 18 |
2016-07-11 |
2019-12-16 |
48.86546082306977 |
53.746199999999995 |
¥27.2万 |
+9.96% |
网格止盈 |
| 19 |
2019-12-19 |
2020-01-15 |
53.3206637818206 |
54.6453 |
¥7.4万 |
+2.45% |
网格止盈 |
| 20 |
2020-01-16 |
2020-01-21 |
54.60090535899999 |
60.0399 |
¥30.3万 |
+9.93% |
网格止盈 |
| 21 |
2020-02-03 |
2020-02-05 |
54.34056728099999 |
60.7392 |
¥35.6万 |
+11.74% |
网格止盈 |
| 22 |
2020-02-06 |
2020-02-07 |
57.394533196 |
62.4375 |
¥31.5万 |
+8.75% |
网格止盈 |
| 23 |
2020-02-14 |
2020-02-18 |
69.39011079 |
78.50142 |
¥52.4万 |
+13.10% |
网格止盈 |
| 24 |
2020-02-24 |
2020-02-26 |
79.32379 |
79.05086999999999 |
¥-1.7万 |
-0.37% |
网格止盈 |
| 25 |
2020-02-27 |
2020-12-22 |
74.22787525084526 |
74.925 |
¥4.1万 |
+0.91% |
网格止盈 |
| 26 |
2021-01-05 |
2021-01-08 |
93.12092789999998 |
101.898 |
¥42.9万 |
+9.39% |
网格止盈 |
| 27 |
2021-01-11 |
2021-01-21 |
96.9558307285135 |
104.895 |
¥41.0万 |
+8.16% |
网格止盈 |
| 28 |
2021-01-26 |
2021-01-28 |
106.16787080899998 |
110.65923 |
¥22.8万 |
+4.20% |
网格止盈 |
| 29 |
2021-02-01 |
2021-02-03 |
106.34159264676313 |
112.887 |
¥34.6万 |
+6.12% |
网格止盈 |
| 30 |
2021-02-04 |
2021-07-08 |
110.46366997106617 |
117.76212 |
¥39.5万 |
+6.58% |
网格止盈 |
| 31 |
2021-07-14 |
2021-11-09 |
125.04871781746093 |
132.867 |
¥39.8万 |
+6.22% |
网格止盈 |
| 32 |
2021-11-18 |
2021-11-23 |
124.96227743999997 |
137.3625 |
¥66.5万 |
+9.89% |
网格止盈 |
| 33 |
2021-11-26 |
2026-11-13 |
145.0677961410252 |
45.84 |
¥-5.11M |
-68.41% |
强平 |
逐笔成交记录（共 83 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-04 |
网格首格 |
买入 |
14.434419999999998 |
69200.0 |
¥99.9万 |
|
| 2015-02-17 |
网格止盈 |
卖出 |
14.99499 |
69200.0 |
¥1.04M |
止盈触发 |
| 2015-02-26 |
网格首格 |
买入 |
15.215199999999998 |
67900.0 |
¥1.03M |
|
| 2015-03-02 |
网格止盈 |
卖出 |
15.74424 |
67900.0 |
¥1.07M |
止盈触发 |
| 2015-03-09 |
网格首格 |
买入 |
15.775759999999998 |
67200.0 |
¥1.06M |
|
| 2015-03-16 |
网格止盈 |
卖出 |
16.67331 |
67200.0 |
¥1.12M |
止盈触发 |
| 2015-03-27 |
网格首格 |
买入 |
19.019 |
59400.0 |
¥1.13M |
|
| 2015-03-30 |
网格止盈 |
卖出 |
19.87011 |
59400.0 |
¥1.18M |
止盈触发 |
| 2015-03-31 |
网格首格 |
买入 |
20.5205 |
56900.0 |
¥1.17M |
|
| 2015-04-02 |
网格止盈 |
卖出 |
21.45852 |
56900.0 |
¥1.22M |
止盈触发 |
| 2015-04-08 |
网格首格 |
买入 |
23.19317 |
53200.0 |
¥1.23M |
|
| 2015-04-24 |
网格止盈 |
卖出 |
24.43554 |
53200.0 |
¥1.30M |
止盈触发 |
| 2015-04-27 |
网格首格 |
买入 |
24.30428 |
53400.0 |
¥1.30M |
|
| 2015-04-29 |
网格加仓 |
买入 |
22.71269 |
100.0 |
¥2,272 |
加仓 |
| 2015-05-12 |
网格止盈 |
卖出 |
25.854119999999998 |
53500.0 |
¥1.38M |
止盈触发 |
| 2015-05-14 |
网格首格 |
买入 |
25.48546 |
53600.0 |
¥1.37M |
|
| 2015-05-15 |
网格止盈 |
卖出 |
26.973000000000003 |
53600.0 |
¥1.45M |
止盈触发 |
| 2015-05-19 |
网格首格 |
买入 |
26.336309999999997 |
54600.0 |
¥1.44M |
|
| 2015-05-20 |
网格止盈 |
卖出 |
27.22275 |
54600.0 |
¥1.49M |
止盈触发 |
| 2015-05-25 |
网格首格 |
买入 |
30.03 |
47500.0 |
¥1.43M |
|
| 2015-05-26 |
网格止盈 |
卖出 |
33.966 |
47500.0 |
¥1.61M |
止盈触发 |
| 2015-05-27 |
网格首格 |
买入 |
33.8338 |
50000.0 |
¥1.69M |
|
| 2015-05-28 |
网格止盈 |
卖出 |
34.4655 |
50000.0 |
¥1.72M |
止盈触发 |
| 2015-06-01 |
网格首格 |
买入 |
33.032999999999994 |
51500.0 |
¥1.70M |
|
| 2015-06-02 |
网格止盈 |
卖出 |
34.97499 |
51500.0 |
¥1.80M |
止盈触发 |
| 2015-06-04 |
网格首格 |
买入 |
35.435399999999994 |
50400.0 |
¥1.79M |
|
| 2015-06-09 |
网格加仓 |
买入 |
33.68364999999999 |
1100.0 |
¥3.7万 |
加仓 |
| 2015-06-12 |
网格止盈 |
卖出 |
37.97199 |
51500.0 |
¥1.95M |
止盈触发 |
| 2015-06-16 |
网格首格 |
买入 |
35.48 |
54400.0 |
¥1.93M |
|
| 2015-06-17 |
网格加仓 |
买入 |
34.31428 |
700.0 |
¥2.4万 |
加仓 |
| 2015-07-07 |
网格加仓 |
买入 |
15.67 |
100.0 |
¥1,567 |
加仓 |
| 2016-06-02 |
网格止盈 |
卖出 |
37.97199 |
55200.0 |
¥2.10M |
止盈触发 |
| 2016-06-06 |
网格首格 |
买入 |
39.24921 |
52900.0 |
¥2.08M |
|
| 2016-06-07 |
网格止盈 |
卖出 |
42.966989999999996 |
52900.0 |
¥2.27M |
止盈触发 |
| 2016-06-08 |
网格首格 |
买入 |
44.04399999999999 |
51400.0 |
¥2.26M |
|
| 2016-06-14 |
网格加仓 |
买入 |
42.03199 |
600.0 |
¥2.5万 |
加仓 |
| 2016-06-16 |
网格止盈 |
卖出 |
48.0519 |
52000.0 |
¥2.50M |
止盈触发 |
| 2016-06-20 |
网格首格 |
买入 |
46.89685 |
53100.0 |
¥2.49M |
|
| 2016-06-22 |
网格加仓 |
买入 |
45.2452 |
100.0 |
¥4,526 |
加仓 |
| 2016-07-08 |
网格止盈 |
卖出 |
51.28866 |
53200.0 |
¥2.73M |
止盈触发 |
| 2016-07-11 |
网格首格 |
买入 |
48.92888 |
55400.0 |
¥2.71M |
|
| 2016-07-13 |
网格加仓 |
买入 |
47.147099999999995 |
400.0 |
¥1.9万 |
加仓 |
| 2018-09-11 |
网格加仓 |
买入 |
12.4124 |
100.0 |
¥1,242 |
加仓 |
| 2019-12-16 |
网格止盈 |
卖出 |
53.746199999999995 |
55900.0 |
¥3.00M |
止盈触发 |
| 2019-12-19 |
网格首格 |
买入 |
53.403349999999996 |
55300.0 |
¥2.95M |
|
| 2019-12-30 |
网格加仓 |
买入 |
47.84779999999999 |
1000.0 |
¥4.8万 |
加仓 |
| 2020-01-15 |
网格止盈 |
卖出 |
54.6453 |
56300.0 |
¥3.08M |
止盈触发 |
| 2020-01-16 |
网格首格 |
买入 |
54.584529999999994 |
55900.0 |
¥3.05M |
|
| 2020-01-21 |
网格止盈 |
卖出 |
60.0399 |
55900.0 |
¥3.36M |
止盈触发 |
| 2020-02-03 |
网格首格 |
买入 |
54.32427 |
55800.0 |
¥3.03M |
|
| 2020-02-05 |
网格止盈 |
卖出 |
60.7392 |
55800.0 |
¥3.39M |
止盈触发 |
| 2020-02-06 |
网格首格 |
买入 |
57.37732 |
62700.0 |
¥3.60M |
|
| 2020-02-07 |
网格止盈 |
卖出 |
62.4375 |
62700.0 |
¥3.91M |
止盈触发 |
| 2020-02-14 |
网格首格 |
买入 |
69.3693 |
57700.0 |
¥4.00M |
|
| 2020-02-18 |
网格止盈 |
卖出 |
78.50142 |
57700.0 |
¥4.53M |
止盈触发 |
| 2020-02-24 |
网格首格 |
买入 |
79.3 |
56500.0 |
¥4.48M |
|
| 2020-02-26 |
网格止盈 |
卖出 |
79.05086999999999 |
56500.0 |
¥4.47M |
止盈触发 |
| 2020-02-27 |
网格首格 |
买入 |
74.2742 |
61000.0 |
¥4.53M |
|
| 2020-03-03 |
网格加仓 |
买入 |
72.08201 |
300.0 |
¥2.2万 |
加仓 |
| 2020-06-10 |
网格加仓 |
买入 |
38.7387 |
100.0 |
¥3,875 |
加仓 |
| 2020-12-22 |
网格止盈 |
卖出 |
74.925 |
61400.0 |
¥4.60M |
止盈触发 |
| 2021-01-05 |
网格首格 |
买入 |
93.09299999999998 |
49000.0 |
¥4.56M |
|
| 2021-01-08 |
网格止盈 |
卖出 |
101.898 |
49000.0 |
¥4.99M |
止盈触发 |
| 2021-01-11 |
网格首格 |
买入 |
96.98688999999999 |
51400.0 |
¥4.99M |
|
| 2021-01-12 |
网格加仓 |
买入 |
89.19910999999998 |
400.0 |
¥3.6万 |
加仓 |
| 2021-01-21 |
网格止盈 |
卖出 |
104.895 |
51800.0 |
¥5.43M |
止盈触发 |
| 2021-01-26 |
网格首格 |
买入 |
106.13602999999999 |
51100.0 |
¥5.43M |
|
| 2021-01-28 |
网格止盈 |
卖出 |
110.65923 |
51100.0 |
¥5.65M |
止盈触发 |
| 2021-02-01 |
网格首格 |
买入 |
106.31620999999998 |
53000.0 |
¥5.64M |
|
| 2021-02-02 |
网格加仓 |
买入 |
104.58448 |
200.0 |
¥2.1万 |
加仓 |
| 2021-02-03 |
网格止盈 |
卖出 |
112.887 |
53200.0 |
¥6.00M |
止盈触发 |
| 2021-02-04 |
网格首格 |
买入 |
110.51039999999999 |
53400.0 |
¥5.90M |
|
| 2021-02-08 |
网格加仓 |
买入 |
106.16605999999999 |
1000.0 |
¥10.6万 |
加仓 |
| 2021-07-08 |
网格止盈 |
卖出 |
117.76212 |
54400.0 |
¥6.40M |
止盈触发 |
| 2021-07-14 |
网格首格 |
买入 |
125.12499999999999 |
50200.0 |
¥6.28M |
|
| 2021-07-20 |
网格加仓 |
买入 |
119.29917999999999 |
1000.0 |
¥11.9万 |
加仓 |
| 2021-11-09 |
网格止盈 |
卖出 |
132.867 |
51200.0 |
¥6.80M |
止盈触发 |
| 2021-11-18 |
网格首格 |
买入 |
124.92479999999998 |
53800.0 |
¥6.72M |
|
| 2021-11-23 |
网格止盈 |
卖出 |
137.3625 |
53800.0 |
¥7.39M |
止盈触发 |
| 2021-11-26 |
网格首格 |
买入 |
145.22508 |
51300.0 |
¥7.45M |
|
| 2021-12-07 |
网格加仓 |
买入 |
144.28 |
100.0 |
¥1.4万 |
加仓 |
| 2023-10-25 |
网格加仓 |
买入 |
42.76271999999999 |
100.0 |
¥4,278 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
45.84 |
51500 |
¥2.36M |
回测结束强平 |