002600 领益智造 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.46M
策略: 网格交易
K线 & 交易信号（策略收益 +146.41%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-04 |
2015-02-17 |
10.872454240090315 |
11.868120000000001 |
¥9.1万 |
+9.12% |
网格止盈 |
| 2 |
2015-02-26 |
2015-03-03 |
11.745252519 |
12.147839999999999 |
¥3.7万 |
+3.40% |
网格止盈 |
| 3 |
2015-03-04 |
2015-03-06 |
12.055655611999997 |
12.457529999999998 |
¥3.7万 |
+3.30% |
网格止盈 |
| 4 |
2015-03-12 |
2015-03-17 |
12.576331768 |
12.93 |
¥3.2万 |
+2.78% |
网格止盈 |
| 5 |
2015-03-25 |
2015-03-26 |
15.0195045 |
15.66432 |
¥5.1万 |
+4.26% |
网格止盈 |
| 6 |
2015-03-27 |
2015-04-02 |
15.620284679999997 |
17.05293 |
¥11.4万 |
+9.14% |
网格止盈 |
| 7 |
2015-04-10 |
2015-05-15 |
10.638398852549685 |
11.988 |
¥15.0万 |
+12.65% |
网格止盈 |
| 8 |
2015-05-18 |
2015-05-25 |
11.314693389999999 |
11.988 |
¥8.8万 |
+5.92% |
网格止盈 |
| 9 |
2015-05-29 |
2015-06-02 |
13.357346001999998 |
14.035950000000001 |
¥8.0万 |
+5.05% |
网格止盈 |
| 10 |
2015-06-04 |
2025-08-27 |
14.447583104015477 |
15.514470000000001 |
¥12.4万 |
+7.35% |
网格止盈 |
| 11 |
2025-08-28 |
2025-08-29 |
14.468789334999997 |
16.243740000000003 |
¥21.5万 |
+12.23% |
网格止盈 |
| 12 |
2025-09-02 |
2025-09-26 |
15.341851266212768 |
15.624360000000001 |
¥3.7万 |
+1.81% |
网格止盈 |
| 13 |
2025-10-13 |
2025-10-14 |
14.81924444 |
15.79419 |
¥12.4万 |
+6.55% |
网格止盈 |
| 14 |
2025-10-15 |
2025-10-30 |
15.411102142079205 |
16.473509999999997 |
¥15.0万 |
+6.86% |
网格止盈 |
| 15 |
2025-11-03 |
2025-12-23 |
15.450425635379561 |
15.93405 |
¥7.2万 |
+3.10% |
网格止盈 |
| 16 |
2025-12-30 |
2025-12-31 |
15.349933598999998 |
15.8841 |
¥8.1万 |
+3.45% |
网格止盈 |
| 17 |
2026-01-08 |
2026-01-13 |
16.191025851000003 |
18.6813 |
¥38.0万 |
+15.35% |
网格止盈 |
| 18 |
2026-01-14 |
2026-06-25 |
16.827878742572015 |
18.13185 |
¥22.1万 |
+7.72% |
网格止盈 |
| 19 |
2026-06-30 |
2026-07-01 |
15.780492727999999 |
17.34 |
¥30.3万 |
+9.85% |
网格止盈 |
| 20 |
2026-07-02 |
2026-07-06 |
17.212352156999998 |
17.832150000000002 |
¥11.6万 |
+3.57% |
网格止盈 |
| 21 |
2026-07-07 |
2026-11-13 |
16.238110639794154 |
11.42 |
¥-1.04M |
-29.69% |
强平 |
逐笔成交记录（共 53 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-04 |
网格首格 |
买入 |
10.870859999999999 |
91600.0 |
¥99.6万 |
|
| 2015-02-09 |
网格加仓 |
买入 |
10.360349999999999 |
300.0 |
¥3,109 |
加仓 |
| 2015-02-17 |
网格止盈 |
卖出 |
11.868120000000001 |
91900.0 |
¥1.09M |
止盈触发 |
| 2015-02-26 |
网格首格 |
买入 |
11.741729999999999 |
92700.0 |
¥1.09M |
|
| 2015-03-03 |
网格止盈 |
卖出 |
12.147839999999999 |
92700.0 |
¥1.13M |
止盈触发 |
| 2015-03-04 |
网格首格 |
买入 |
12.052039999999998 |
93500.0 |
¥1.13M |
|
| 2015-03-06 |
网格止盈 |
卖出 |
12.457529999999998 |
93500.0 |
¥1.16M |
止盈触发 |
| 2015-03-12 |
网格首格 |
买入 |
12.57256 |
92400.0 |
¥1.16M |
|
| 2015-03-17 |
网格止盈 |
卖出 |
12.93 |
92400.0 |
¥1.19M |
止盈触发 |
| 2015-03-25 |
网格首格 |
买入 |
15.015 |
79100.0 |
¥1.19M |
|
| 2015-03-26 |
网格止盈 |
卖出 |
15.66432 |
79100.0 |
¥1.24M |
止盈触发 |
| 2015-03-27 |
网格首格 |
买入 |
15.615599999999997 |
79700.0 |
¥1.24M |
|
| 2015-04-02 |
网格止盈 |
卖出 |
17.05293 |
79700.0 |
¥1.36M |
止盈触发 |
| 2015-04-10 |
网格首格 |
买入 |
11.091079999999998 |
60900.0 |
¥67.6万 |
|
| 2015-04-16 |
网格加仓 |
买入 |
10.16015 |
24900.0 |
¥25.3万 |
加仓 |
| 2015-04-21 |
网格加仓 |
买入 |
10.02001 |
25900.0 |
¥26.0万 |
加仓 |
| 2015-05-15 |
网格止盈 |
卖出 |
11.988 |
111700.0 |
¥1.34M |
止盈触发 |
| 2015-05-18 |
网格首格 |
买入 |
11.3113 |
131000.0 |
¥1.48M |
|
| 2015-05-25 |
网格止盈 |
卖出 |
11.988 |
131000.0 |
¥1.57M |
止盈触发 |
| 2015-05-29 |
网格首格 |
买入 |
13.353339999999998 |
118900.0 |
¥1.59M |
|
| 2015-06-02 |
网格止盈 |
卖出 |
14.035950000000001 |
118900.0 |
¥1.67M |
止盈触发 |
| 2015-06-04 |
网格首格 |
买入 |
14.45 |
115900.0 |
¥1.68M |
|
| 2015-06-10 |
网格加仓 |
买入 |
13.813799999999999 |
300.0 |
¥4,145 |
加仓 |
| 2015-06-30 |
网格加仓 |
买入 |
8.5085 |
100.0 |
¥851 |
加仓 |
| 2025-08-27 |
网格止盈 |
卖出 |
15.514470000000001 |
116300.0 |
¥1.80M |
止盈触发 |
| 2025-08-28 |
网格首格 |
买入 |
14.464449999999998 |
121600.0 |
¥1.76M |
|
| 2025-08-29 |
网格止盈 |
卖出 |
16.243740000000003 |
121600.0 |
¥1.97M |
止盈触发 |
| 2025-09-02 |
网格首格 |
买入 |
15.36 |
128400.0 |
¥1.97M |
|
| 2025-09-03 |
网格加仓 |
买入 |
14.424409999999998 |
3200.0 |
¥4.6万 |
加仓 |
| 2025-09-26 |
网格止盈 |
卖出 |
15.624360000000001 |
131600.0 |
¥2.06M |
止盈触发 |
| 2025-10-13 |
网格首格 |
买入 |
14.8148 |
127700.0 |
¥1.89M |
|
| 2025-10-14 |
网格止盈 |
卖出 |
15.79419 |
127700.0 |
¥2.02M |
止盈触发 |
| 2025-10-15 |
网格首格 |
买入 |
15.415399999999996 |
140000.0 |
¥2.16M |
|
| 2025-10-20 |
网格加仓 |
买入 |
14.514499999999996 |
1400.0 |
¥2.0万 |
加仓 |
| 2025-10-30 |
网格止盈 |
卖出 |
16.473509999999997 |
141400.0 |
¥2.33M |
止盈触发 |
| 2025-11-03 |
网格首格 |
买入 |
15.46 |
148500.0 |
¥2.30M |
|
| 2025-11-05 |
网格加仓 |
买入 |
14.484469999999998 |
2100.0 |
¥3.0万 |
加仓 |
| 2025-11-11 |
网格加仓 |
买入 |
14.534519999999997 |
100.0 |
¥1,454 |
加仓 |
| 2025-12-23 |
网格止盈 |
卖出 |
15.93405 |
150700.0 |
¥2.40M |
止盈触发 |
| 2025-12-30 |
网格首格 |
买入 |
15.345329999999999 |
153800.0 |
¥2.36M |
|
| 2025-12-31 |
网格止盈 |
卖出 |
15.8841 |
153800.0 |
¥2.44M |
止盈触发 |
| 2026-01-08 |
网格首格 |
买入 |
16.18617 |
153000.0 |
¥2.48M |
|
| 2026-01-13 |
网格止盈 |
卖出 |
18.6813 |
153000.0 |
¥2.86M |
止盈触发 |
| 2026-01-14 |
网格首格 |
买入 |
16.82681 |
168800.0 |
¥2.84M |
|
| 2026-01-16 |
网格加仓 |
买入 |
16.306289999999997 |
1300.0 |
¥2.1万 |
加仓 |
| 2026-06-25 |
网格止盈 |
卖出 |
18.13185 |
170100.0 |
¥3.08M |
止盈触发 |
| 2026-06-30 |
网格首格 |
买入 |
15.775759999999998 |
195000.0 |
¥3.08M |
|
| 2026-07-01 |
网格止盈 |
卖出 |
17.34 |
195000.0 |
¥3.38M |
止盈触发 |
| 2026-07-02 |
网格首格 |
买入 |
17.20719 |
189600.0 |
¥3.26M |
|
| 2026-07-06 |
网格止盈 |
卖出 |
17.832150000000002 |
189600.0 |
¥3.38M |
止盈触发 |
| 2026-07-07 |
网格首格 |
买入 |
16.236219999999996 |
215100.0 |
¥3.49M |
|
| 2026-07-09 |
网格加仓 |
买入 |
15.16515 |
600.0 |
¥9,102 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
11.42 |
215700 |
¥2.46M |
回测结束强平 |