002594 比亚迪 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.78M
策略: 网格交易
K线 & 交易信号（策略收益 +78.39%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 36 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-05 |
2015-02-16 |
38.37984049899999 |
43.81614 |
¥14.1万 |
+14.13% |
网格止盈 |
| 2 |
2015-02-26 |
2015-03-03 |
49.954871967 |
50.949000000000005 |
¥2.2万 |
+1.96% |
网格止盈 |
| 3 |
2015-03-04 |
2015-03-06 |
51.06631530000001 |
59.09085 |
¥18.0万 |
+15.68% |
网格止盈 |
| 4 |
2015-03-09 |
2015-03-19 |
50.565665149999994 |
53.29665 |
¥7.0万 |
+5.37% |
网格止盈 |
| 5 |
2015-03-20 |
2015-04-02 |
53.06891589999999 |
59.94 |
¥17.9万 |
+12.91% |
网格止盈 |
| 6 |
2015-04-03 |
2015-04-07 |
59.136795717999995 |
61.29864 |
¥5.7万 |
+3.62% |
网格止盈 |
| 7 |
2015-04-08 |
2015-04-28 |
60.44849911099999 |
63.936 |
¥9.4万 |
+5.74% |
网格止盈 |
| 8 |
2015-04-29 |
2015-05-05 |
59.597393856 |
60.939 |
¥3.9万 |
+2.22% |
网格止盈 |
| 9 |
2015-05-07 |
2015-05-12 |
57.845118330999995 |
63.04689 |
¥15.8万 |
+8.96% |
网格止盈 |
| 10 |
2015-05-13 |
2015-05-22 |
64.26445122772093 |
75.16 |
¥32.7万 |
+16.92% |
网格止盈 |
| 11 |
2015-06-08 |
2020-07-08 |
78.68601764928819 |
81.86 |
¥9.1万 |
+4.00% |
网格止盈 |
| 12 |
2020-07-09 |
2020-07-13 |
82.85759982499998 |
92.5074 |
¥27.2万 |
+11.61% |
网格止盈 |
| 13 |
2020-07-16 |
2020-09-16 |
94.48175984009352 |
100.17972 |
¥15.8万 |
+6.00% |
网格止盈 |
| 14 |
2020-09-24 |
2020-10-09 |
108.020276364 |
122.9769 |
¥37.4万 |
+13.81% |
网格止盈 |
| 15 |
2020-10-19 |
2020-10-21 |
128.1664384 |
137.85201 |
¥23.7万 |
+7.52% |
网格止盈 |
| 16 |
2020-10-26 |
2020-10-29 |
136.67749095 |
147.91 |
¥27.3万 |
+8.19% |
网格止盈 |
| 17 |
2020-11-10 |
2020-12-22 |
186.36598439796953 |
192.78701999999998 |
¥12.5万 |
+3.41% |
网格止盈 |
| 18 |
2020-12-23 |
2021-01-04 |
184.11341216715047 |
188.811 |
¥9.6万 |
+2.52% |
网格止盈 |
| 19 |
2021-01-12 |
2021-01-14 |
232.10140953999996 |
231.768 |
¥-6,649 |
-0.17% |
网格止盈 |
| 20 |
2021-01-15 |
2021-01-22 |
222.28866659999994 |
235.48428 |
¥22.6万 |
+5.90% |
网格止盈 |
| 21 |
2021-01-27 |
2021-02-03 |
250.52533505999995 |
267.8319 |
¥27.7万 |
+6.88% |
网格止盈 |
| 22 |
2021-02-04 |
2021-02-18 |
258.12320173639995 |
268.59114 |
¥17.7万 |
+4.02% |
网格止盈 |
| 23 |
2021-02-19 |
2021-07-13 |
254.6651244455754 |
266.22351000000003 |
¥20.5万 |
+4.51% |
网格止盈 |
| 24 |
2021-07-15 |
2021-07-23 |
238.73716248291456 |
247.19256000000001 |
¥16.7万 |
+3.51% |
网格止盈 |
| 25 |
2021-07-26 |
2021-08-02 |
250.17325347735533 |
275.724 |
¥50.2万 |
+10.18% |
网格止盈 |
| 26 |
2021-08-09 |
2021-08-13 |
295.3835885 |
302.697 |
¥12.9万 |
+2.45% |
网格止盈 |
| 27 |
2021-08-16 |
2021-10-26 |
296.87620379735296 |
330.1695 |
¥62.1万 |
+11.18% |
网格止盈 |
| 28 |
2021-10-27 |
2021-11-05 |
313.3460009883249 |
323.676 |
¥20.2万 |
+3.27% |
网格止盈 |
| 29 |
2021-11-08 |
2021-11-10 |
308.490609427 |
313.686 |
¥10.3万 |
+1.65% |
网格止盈 |
| 30 |
2021-11-15 |
2022-06-07 |
306.81284089194304 |
317.682 |
¥22.7万 |
+3.51% |
网格止盈 |
| 31 |
2022-06-10 |
2022-06-13 |
321.91804644999996 |
345.654 |
¥48.9万 |
+7.34% |
网格止盈 |
| 32 |
2022-06-15 |
2025-02-17 |
344.417264191 |
355.69395000000003 |
¥23.3万 |
+3.24% |
网格止盈 |
| 33 |
2025-02-25 |
2025-03-19 |
370.0228043950248 |
384.14547 |
¥28.2万 |
+3.79% |
网格止盈 |
| 34 |
2025-03-26 |
2025-03-28 |
370.07057787699995 |
386.1135 |
¥33.1万 |
+4.30% |
网格止盈 |
| 35 |
2025-03-31 |
2025-05-21 |
380.35174902843596 |
393.54606 |
¥27.6万 |
+3.44% |
网格止盈 |
| 36 |
2025-05-27 |
2026-11-13 |
373.6570739067085 |
79.99 |
¥-6.55M |
-78.60% |
强平 |
逐笔成交记录（共 90 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-05 |
网格首格 |
买入 |
38.36832999999999 |
26000.0 |
¥99.8万 |
|
| 2015-02-16 |
网格止盈 |
卖出 |
43.81614 |
26000.0 |
¥1.14M |
止盈触发 |
| 2015-02-26 |
网格首格 |
买入 |
49.93989 |
22700.0 |
¥1.13M |
|
| 2015-03-03 |
网格止盈 |
卖出 |
50.949000000000005 |
22700.0 |
¥1.16M |
止盈触发 |
| 2015-03-04 |
网格首格 |
买入 |
51.051 |
22500.0 |
¥1.15M |
|
| 2015-03-06 |
网格止盈 |
卖出 |
59.09085 |
22500.0 |
¥1.33M |
止盈触发 |
| 2015-03-09 |
网格首格 |
买入 |
50.55049999999999 |
25600.0 |
¥1.29M |
|
| 2015-03-19 |
网格止盈 |
卖出 |
53.29665 |
25600.0 |
¥1.36M |
止盈触发 |
| 2015-03-20 |
网格首格 |
买入 |
53.05299999999999 |
26100.0 |
¥1.39M |
|
| 2015-04-02 |
网格止盈 |
卖出 |
59.94 |
26100.0 |
¥1.56M |
止盈触发 |
| 2015-04-03 |
网格首格 |
买入 |
59.11906 |
26500.0 |
¥1.57M |
|
| 2015-04-07 |
网格止盈 |
卖出 |
61.29864 |
26500.0 |
¥1.62M |
止盈触发 |
| 2015-04-08 |
网格首格 |
买入 |
60.43036999999999 |
27200.0 |
¥1.64M |
|
| 2015-04-28 |
网格止盈 |
卖出 |
63.936 |
27200.0 |
¥1.74M |
止盈触发 |
| 2015-04-29 |
网格首格 |
买入 |
59.579519999999995 |
29100.0 |
¥1.73M |
|
| 2015-05-05 |
网格止盈 |
卖出 |
60.939 |
29100.0 |
¥1.77M |
止盈触发 |
| 2015-05-07 |
网格首格 |
买入 |
57.827769999999994 |
30500.0 |
¥1.76M |
|
| 2015-05-12 |
网格止盈 |
卖出 |
63.04689 |
30500.0 |
¥1.92M |
止盈触发 |
| 2015-05-13 |
网格首格 |
买入 |
64.2642 |
29900.0 |
¥1.92M |
|
| 2015-05-18 |
网格加仓 |
买入 |
61.40134 |
200.0 |
¥1.2万 |
加仓 |
| 2015-05-22 |
网格止盈 |
卖出 |
75.16 |
30100.0 |
¥2.26M |
止盈触发 |
| 2015-06-08 |
网格首格 |
买入 |
78.76 |
28400.0 |
¥2.24M |
|
| 2015-06-09 |
网格加仓 |
买入 |
75.02494999999999 |
300.0 |
¥2.3万 |
加仓 |
| 2015-06-23 |
网格加仓 |
买入 |
61.86179999999999 |
100.0 |
¥6,188 |
加仓 |
| 2020-07-08 |
网格止盈 |
卖出 |
81.86 |
28800.0 |
¥2.36M |
止盈触发 |
| 2020-07-09 |
网格首格 |
买入 |
82.83274999999999 |
28300.0 |
¥2.34M |
|
| 2020-07-13 |
网格止盈 |
卖出 |
92.5074 |
28300.0 |
¥2.62M |
止盈触发 |
| 2020-07-16 |
网格首格 |
买入 |
94.4944 |
27700.0 |
¥2.62M |
|
| 2020-07-17 |
网格加仓 |
买入 |
83.10301999999997 |
100.0 |
¥8,313 |
加仓 |
| 2020-09-16 |
网格止盈 |
卖出 |
100.17972 |
27800.0 |
¥2.78M |
止盈触发 |
| 2020-09-24 |
网格首格 |
买入 |
107.98787999999999 |
25100.0 |
¥2.71M |
|
| 2020-10-09 |
网格止盈 |
卖出 |
122.9769 |
25100.0 |
¥3.09M |
止盈触发 |
| 2020-10-19 |
网格首格 |
买入 |
128.128 |
24600.0 |
¥3.15M |
|
| 2020-10-21 |
网格止盈 |
卖出 |
137.85201 |
24600.0 |
¥3.39M |
止盈触发 |
| 2020-10-26 |
网格首格 |
买入 |
136.63649999999998 |
24400.0 |
¥3.33M |
|
| 2020-10-29 |
网格止盈 |
卖出 |
147.91 |
24400.0 |
¥3.61M |
止盈触发 |
| 2020-11-10 |
网格首格 |
买入 |
186.88 |
19100.0 |
¥3.57M |
|
| 2020-11-12 |
网格加仓 |
买入 |
168.16799999999998 |
600.0 |
¥10.1万 |
加仓 |
| 2020-12-22 |
网格止盈 |
卖出 |
192.78701999999998 |
19700.0 |
¥3.80M |
止盈触发 |
| 2020-12-23 |
网格首格 |
买入 |
184.07388999999998 |
20500.0 |
¥3.77M |
|
| 2020-12-30 |
网格加仓 |
买入 |
180.84065999999999 |
100.0 |
¥1.8万 |
加仓 |
| 2021-01-04 |
网格止盈 |
卖出 |
188.811 |
20600.0 |
¥3.89M |
止盈触发 |
| 2021-01-12 |
网格首格 |
买入 |
232.03179999999998 |
16500.0 |
¥3.83M |
|
| 2021-01-14 |
网格止盈 |
卖出 |
231.768 |
16500.0 |
¥3.82M |
止盈触发 |
| 2021-01-15 |
网格首格 |
买入 |
222.22199999999998 |
17200.0 |
¥3.82M |
|
| 2021-01-22 |
网格止盈 |
卖出 |
235.48428 |
17200.0 |
¥4.05M |
止盈触发 |
| 2021-01-27 |
网格首格 |
买入 |
250.45019999999997 |
16100.0 |
¥4.03M |
|
| 2021-02-03 |
网格止盈 |
卖出 |
267.8319 |
16100.0 |
¥4.31M |
止盈触发 |
| 2021-02-04 |
网格首格 |
买入 |
258.258 |
16600.0 |
¥4.29M |
|
| 2021-02-08 |
网格加仓 |
买入 |
249.23898999999997 |
400.0 |
¥10.0万 |
加仓 |
| 2021-02-18 |
网格止盈 |
卖出 |
268.59114 |
17000.0 |
¥4.56M |
止盈触发 |
| 2021-02-19 |
网格首格 |
买入 |
255.15489999999994 |
17500.0 |
¥4.47M |
|
| 2021-02-23 |
网格加仓 |
买入 |
229.81958999999998 |
400.0 |
¥9.2万 |
加仓 |
| 2021-07-13 |
网格止盈 |
卖出 |
266.22351000000003 |
17900.0 |
¥4.76M |
止盈触发 |
| 2021-07-15 |
网格首格 |
买入 |
239.23899999999995 |
19300.0 |
¥4.62M |
|
| 2021-07-19 |
网格加仓 |
买入 |
220.21999999999994 |
600.0 |
¥13.2万 |
加仓 |
| 2021-07-23 |
网格止盈 |
卖出 |
247.19256000000001 |
19900.0 |
¥4.92M |
止盈触发 |
| 2021-07-26 |
网格首格 |
买入 |
250.83057999999997 |
19000.0 |
¥4.77M |
|
| 2021-07-28 |
网格加仓 |
买入 |
230.21999 |
700.0 |
¥16.1万 |
加仓 |
| 2021-08-02 |
网格止盈 |
卖出 |
275.724 |
19700.0 |
¥5.43M |
止盈触发 |
| 2021-08-09 |
网格首格 |
买入 |
295.29499999999996 |
17800.0 |
¥5.26M |
|
| 2021-08-13 |
网格止盈 |
卖出 |
302.697 |
17800.0 |
¥5.39M |
止盈触发 |
| 2021-08-16 |
网格首格 |
买入 |
297.0 |
18400.0 |
¥5.47M |
|
| 2021-08-17 |
网格加仓 |
买入 |
283.73344999999995 |
300.0 |
¥8.5万 |
加仓 |
| 2021-10-26 |
网格止盈 |
卖出 |
330.1695 |
18700.0 |
¥6.17M |
止盈触发 |
| 2021-10-27 |
网格首格 |
买入 |
313.313 |
19300.0 |
¥6.05M |
|
| 2021-11-02 |
网格加仓 |
买入 |
310.30999999999995 |
400.0 |
¥12.4万 |
加仓 |
| 2021-11-05 |
网格止盈 |
卖出 |
323.676 |
19700.0 |
¥6.37M |
止盈触发 |
| 2021-11-08 |
网格首格 |
买入 |
308.39808999999997 |
20200.0 |
¥6.23M |
|
| 2021-11-10 |
网格止盈 |
卖出 |
313.686 |
20200.0 |
¥6.33M |
止盈触发 |
| 2021-11-15 |
网格首格 |
买入 |
306.78 |
21000.0 |
¥6.44M |
|
| 2021-11-16 |
网格加仓 |
买入 |
294.294 |
100.0 |
¥2.9万 |
加仓 |
| 2022-06-07 |
网格止盈 |
卖出 |
317.682 |
21100.0 |
¥6.70M |
止盈触发 |
| 2022-06-10 |
网格首格 |
买入 |
321.82149999999996 |
20700.0 |
¥6.66M |
|
| 2022-06-13 |
网格止盈 |
卖出 |
345.654 |
20700.0 |
¥7.15M |
止盈触发 |
| 2022-06-15 |
网格首格 |
买入 |
344.31397 |
20900.0 |
¥7.20M |
|
| 2025-02-17 |
网格止盈 |
卖出 |
355.69395000000003 |
20900.0 |
¥7.43M |
止盈触发 |
| 2025-02-25 |
网格首格 |
买入 |
370.36999999999995 |
19700.0 |
¥7.30M |
|
| 2025-03-05 |
网格加仓 |
买入 |
347.347 |
400.0 |
¥13.9万 |
加仓 |
| 2025-03-19 |
网格止盈 |
卖出 |
384.14547 |
20100.0 |
¥7.72M |
止盈触发 |
| 2025-03-26 |
网格首格 |
买入 |
369.95958999999993 |
20800.0 |
¥7.70M |
|
| 2025-03-28 |
网格止盈 |
卖出 |
386.1135 |
20800.0 |
¥8.03M |
止盈触发 |
| 2025-03-31 |
网格首格 |
买入 |
380.37999999999994 |
20900.0 |
¥7.95M |
|
| 2025-04-02 |
网格加仓 |
买入 |
365.36499999999995 |
200.0 |
¥7.3万 |
加仓 |
| 2025-05-21 |
网格止盈 |
卖出 |
393.54606 |
21100.0 |
¥8.30M |
止盈触发 |
| 2025-05-27 |
网格首格 |
买入 |
376.25587999999993 |
21700.0 |
¥8.17M |
|
| 2025-05-29 |
网格加仓 |
买入 |
359.94958999999994 |
400.0 |
¥14.4万 |
加仓 |
| 2025-07-30 |
网格加仓 |
买入 |
108.15804999999999 |
100.0 |
¥1.1万 |
加仓 |
| 2025-08-01 |
网格加仓 |
买入 |
105.05494999999999 |
100.0 |
¥1.1万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
79.99 |
22300 |
¥1.78M |
回测结束强平 |