002475 立讯精密 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.80M
策略: 网格交易
K线 & 交易信号（策略收益 +79.58%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-05 |
2015-02-17 |
34.03341119335154 |
37.71224999999999 |
¥10.7万 |
+10.78% |
网格止盈 |
| 2 |
2015-03-09 |
2015-03-10 |
37.728995303999994 |
38.99097 |
¥3.7万 |
+3.31% |
网格止盈 |
| 3 |
2015-03-13 |
2015-04-03 |
40.05201199999999 |
40.959 |
¥2.5万 |
+2.23% |
网格止盈 |
| 4 |
2015-04-08 |
2015-04-14 |
42.492744 |
44.63532 |
¥5.9万 |
+5.01% |
网格止盈 |
| 5 |
2015-04-16 |
2015-05-13 |
41.732153034 |
45.7542 |
¥11.8万 |
+9.60% |
网格止盈 |
| 6 |
2015-05-19 |
2015-05-21 |
44.758123409999996 |
46.76319 |
¥6.0万 |
+4.45% |
网格止盈 |
| 7 |
2015-05-25 |
2015-05-27 |
48.46293451999999 |
51.02892 |
¥7.3万 |
+5.26% |
网格止盈 |
| 8 |
2015-05-28 |
2015-06-03 |
50.065014999999995 |
52.3476 |
¥6.7万 |
+4.53% |
网格止盈 |
| 9 |
2015-06-04 |
2015-06-12 |
52.86611829814383 |
56.943 |
¥11.9万 |
+7.68% |
网格止盈 |
| 10 |
2015-06-16 |
2020-07-09 |
53.83798506288026 |
55.93401 |
¥6.4万 |
+3.86% |
网格止盈 |
| 11 |
2020-07-17 |
2020-07-20 |
53.0689159 |
58.941 |
¥19.0万 |
+11.03% |
网格止盈 |
| 12 |
2020-07-21 |
2020-07-23 |
55.49206262599999 |
55.944 |
¥1.5万 |
+0.78% |
网格止盈 |
| 13 |
2020-07-24 |
2020-08-03 |
56.23538943471428 |
59.82012 |
¥12.2万 |
+6.34% |
网格止盈 |
| 14 |
2020-08-04 |
2020-10-12 |
58.43734038877777 |
61.52841 |
¥10.8万 |
+5.26% |
网格止盈 |
| 15 |
2020-10-14 |
2025-09-24 |
60.25908879519776 |
64.16577000000001 |
¥14.0万 |
+6.45% |
网格止盈 |
| 16 |
2025-09-26 |
2026-04-28 |
68.74090695293134 |
70.94897999999999 |
¥7.3万 |
+3.18% |
网格止盈 |
| 17 |
2026-04-29 |
2026-05-11 |
68.0884204 |
75.4245 |
¥24.7万 |
+10.74% |
网格止盈 |
| 18 |
2026-05-18 |
2026-11-13 |
73.0723019962869 |
50.02 |
¥-82.8万 |
-31.57% |
强平 |
逐笔成交记录（共 48 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-05 |
网格首格 |
买入 |
34.034 |
29100.0 |
¥99.1万 |
|
| 2015-02-06 |
网格加仓 |
买入 |
32.45242 |
200.0 |
¥6,492 |
加仓 |
| 2015-02-17 |
网格止盈 |
卖出 |
37.71224999999999 |
29300.0 |
¥1.10M |
止盈触发 |
| 2015-03-09 |
网格首格 |
买入 |
37.717679999999994 |
29200.0 |
¥1.10M |
|
| 2015-03-10 |
网格止盈 |
卖出 |
38.99097 |
29200.0 |
¥1.14M |
止盈触发 |
| 2015-03-13 |
网格首格 |
买入 |
40.03999999999999 |
28500.0 |
¥1.14M |
|
| 2015-04-03 |
网格止盈 |
卖出 |
40.959 |
28500.0 |
¥1.17M |
止盈触发 |
| 2015-04-08 |
网格首格 |
买入 |
42.48 |
27500.0 |
¥1.17M |
|
| 2015-04-14 |
网格止盈 |
卖出 |
44.63532 |
27500.0 |
¥1.23M |
止盈触发 |
| 2015-04-16 |
网格首格 |
买入 |
41.751709999999996 |
28800.0 |
¥1.20M |
|
| 2015-04-21 |
网格加仓 |
买入 |
40.180139999999994 |
600.0 |
¥2.4万 |
加仓 |
| 2015-05-13 |
网格止盈 |
卖出 |
45.7542 |
29400.0 |
¥1.34M |
止盈触发 |
| 2015-05-19 |
网格首格 |
买入 |
44.744699999999995 |
29900.0 |
¥1.34M |
|
| 2015-05-21 |
网格止盈 |
卖出 |
46.76319 |
29900.0 |
¥1.40M |
止盈触发 |
| 2015-05-25 |
网格首格 |
买入 |
48.44839999999999 |
28600.0 |
¥1.39M |
|
| 2015-05-27 |
网格止盈 |
卖出 |
51.02892 |
28600.0 |
¥1.46M |
止盈触发 |
| 2015-05-28 |
网格首格 |
买入 |
50.05 |
29500.0 |
¥1.48M |
|
| 2015-06-03 |
网格止盈 |
卖出 |
52.3476 |
29500.0 |
¥1.54M |
止盈触发 |
| 2015-06-04 |
网格首格 |
买入 |
52.862809999999996 |
28900.0 |
¥1.53M |
|
| 2015-06-05 |
网格加仓 |
买入 |
51.64159 |
300.0 |
¥1.5万 |
加仓 |
| 2015-06-12 |
网格止盈 |
卖出 |
56.943 |
29200.0 |
¥1.66M |
止盈触发 |
| 2015-06-16 |
网格首格 |
买入 |
54.49 |
29900.0 |
¥1.63M |
|
| 2015-06-23 |
网格加仓 |
买入 |
33.84381 |
1000.0 |
¥3.4万 |
加仓 |
| 2020-07-09 |
网格止盈 |
卖出 |
55.93401 |
30900.0 |
¥1.73M |
止盈触发 |
| 2020-07-17 |
网格首格 |
买入 |
53.053 |
32500.0 |
¥1.72M |
|
| 2020-07-20 |
网格止盈 |
卖出 |
58.941 |
32500.0 |
¥1.92M |
止盈触发 |
| 2020-07-21 |
网格首格 |
买入 |
55.47541999999999 |
34300.0 |
¥1.90M |
|
| 2020-07-23 |
网格止盈 |
卖出 |
55.944 |
34300.0 |
¥1.92M |
止盈触发 |
| 2020-07-24 |
网格首格 |
买入 |
56.28622999999999 |
33500.0 |
¥1.89M |
|
| 2020-07-27 |
网格加仓 |
买入 |
53.383329999999994 |
800.0 |
¥4.3万 |
加仓 |
| 2020-08-03 |
网格止盈 |
卖出 |
59.82012 |
34300.0 |
¥2.05M |
止盈触发 |
| 2020-08-04 |
网格首格 |
买入 |
58.448389999999996 |
34500.0 |
¥2.02M |
|
| 2020-08-07 |
网格加仓 |
买入 |
56.77671999999998 |
600.0 |
¥3.4万 |
加仓 |
| 2020-10-12 |
网格止盈 |
卖出 |
61.52841 |
35100.0 |
¥2.16M |
止盈触发 |
| 2020-10-14 |
网格首格 |
买入 |
60.310249999999996 |
35100.0 |
¥2.12M |
|
| 2020-10-19 |
网格加仓 |
买入 |
59.90985 |
700.0 |
¥4.2万 |
加仓 |
| 2021-03-16 |
网格加仓 |
买入 |
38.258219999999994 |
100.0 |
¥3,827 |
加仓 |
| 2025-09-24 |
网格止盈 |
卖出 |
64.16577000000001 |
35900.0 |
¥2.30M |
止盈触发 |
| 2025-09-26 |
网格首格 |
买入 |
68.78 |
33300.0 |
¥2.29M |
|
| 2025-09-29 |
网格加仓 |
买入 |
64.31424999999999 |
100.0 |
¥6,433 |
加仓 |
| 2025-11-24 |
网格加仓 |
买入 |
53.24319 |
100.0 |
¥5,326 |
加仓 |
| 2026-04-28 |
网格止盈 |
卖出 |
70.94897999999999 |
33500.0 |
¥2.38M |
止盈触发 |
| 2026-04-29 |
网格首格 |
买入 |
68.068 |
33800.0 |
¥2.30M |
|
| 2026-05-11 |
网格止盈 |
卖出 |
75.4245 |
33800.0 |
¥2.55M |
止盈触发 |
| 2026-05-18 |
网格首格 |
买入 |
73.15307999999999 |
35300.0 |
¥2.58M |
|
| 2026-05-21 |
网格加仓 |
买入 |
71.08100999999999 |
500.0 |
¥3.6万 |
加仓 |
| 2026-10-12 |
网格加仓 |
买入 |
46.6466 |
100.0 |
¥4,666 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
50.02 |
35900 |
¥1.80M |
回测结束强平 |