← 返回 网格交易

002384 东山精密 — 网格交易 回测明细

数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥5.22M
策略: 网格交易
+422.38%
总收益率
¥4.22M
盈亏金额
130
总成交笔数
49
交易回合
96%
回合胜率
¥8.6万
平均回合盈亏
K线 & 交易信号(策略收益 +422.38%)
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线(每标的独立回测 ¥1,000,000)
回合交易明细(共 49 个回合)
#入场日期离场日期入场价离场价盈亏盈亏%离场方式
1 2015-02-04 2015-02-27 12.385402288242874 12.76722 ¥3.1万 +3.05% 网格止盈
2 2015-03-09 2015-03-18 13.30399 13.936050000000002 ¥4.8万 +4.72% 网格止盈
3 2015-03-20 2015-04-01 13.868009154999998 14.46 ¥4.6万 +4.24% 网格止盈
4 2015-04-09 2015-04-10 16.181012847999998 16.95303 ¥5.3万 +4.74% 网格止盈
5 2015-04-14 2015-04-23 17.03007492872648 18.16 ¥7.8万 +6.60% 网格止盈
6 2015-04-27 2015-05-13 18.924575669999996 19.65033 ¥4.8万 +3.80% 网格止盈
7 2015-05-14 2015-05-18 19.555394859 20.219759999999997 ¥4.4万 +3.37% 网格止盈
8 2015-05-25 2015-05-26 23.530557050000002 24.335639999999998 ¥4.5万 +3.39% 网格止盈
9 2015-05-29 2015-06-01 25.0325075 26.68329 ¥9.0万 +6.56% 网格止盈
10 2015-06-04 2015-06-12 27.103970419166664 29.6703 ¥14.0万 +9.44% 网格止盈
11 2015-06-17 2017-08-31 26.97921188524958 28.141830000000002 ¥6.9万 +4.28% 网格止盈
12 2017-09-07 2017-10-16 28.307296191378555 29.580389999999998 ¥7.5万 +4.47% 网格止盈
13 2017-10-31 2017-11-02 32.642389779999995 33.866099999999996 ¥6.5万 +3.72% 网格止盈
14 2017-11-07 2017-11-10 31.911440561 33.4665 ¥8.8万 +4.84% 网格止盈
15 2017-11-15 2020-02-25 32.98205768073711 33.95601 ¥5.6万 +2.92% 网格止盈
16 2020-02-27 2020-07-14 32.024748157346835 33.28668 ¥7.7万 +3.91% 网格止盈
17 2020-07-16 2023-02-16 30.059152288612 31.118850000000002 ¥7.2万 +3.49% 网格止盈
18 2023-02-17 2024-11-06 31.905050881908405 36.41355 ¥30.0万 +14.10% 网格止盈
19 2024-11-07 2025-01-27 33.32182781437827 35.2647 ¥14.0万 +5.80% 网格止盈
20 2025-02-05 2025-02-13 32.97254825729729 33.966 ¥7.6万 +2.98% 网格止盈
21 2025-02-14 2025-02-25 32.54225975 33.985980000000005 ¥11.6万 +4.41% 网格止盈
22 2025-02-28 2025-03-19 33.571213288672354 36.67329 ¥25.4万 +9.21% 网格止盈
23 2025-03-20 2025-06-20 35.71338245036774 36.85311 ¥9.5万 +3.16% 网格止盈
24 2025-06-23 2025-06-30 36.026784793999994 37.4625 ¥12.1万 +3.95% 网格止盈
25 2025-07-07 2025-07-09 42.01527766503776 44.395559999999996 ¥18.2万 +5.63% 网格止盈
26 2025-07-23 2025-07-30 53.199084939 57.97197 ¥29.7万 +8.94% 网格止盈
27 2025-08-01 2025-08-14 57.17701306755709 58.4415 ¥8.1万 +2.18% 网格止盈
28 2025-08-15 2025-08-26 54.44962977410791 56.943 ¥17.2万 +4.55% 网格止盈
29 2025-08-27 2025-08-29 55.57216665 63.77616000000001 ¥56.8万 +14.73% 网格止盈
30 2025-09-04 2025-09-11 64.18198575725104 75.47444999999999 ¥79.5万 +17.56% 网格止盈
31 2025-09-18 2025-12-15 80.02518477637892 80.919 ¥5.8万 +1.09% 网格止盈
32 2025-12-16 2025-12-25 80.09507049508196 86.55336 ¥43.2万 +8.03% 网格止盈
33 2025-12-26 2025-12-30 84.890239434 87.92199000000001 ¥20.3万 +3.54% 网格止盈
34 2026-01-05 2026-03-03 84.75632787624824 95.47443 ¥75.8万 +12.61% 网格止盈
35 2026-03-04 2026-03-05 91.11832729999999 97.75215 ¥47.0万 +7.25% 网格止盈
36 2026-03-06 2026-03-09 90.17710501799999 90.2097 ¥430 +0.01% 网格止盈
37 2026-03-19 2026-03-20 104.13523119999998 116.94294000000001 ¥85.8万 +12.27% 网格止盈
38 2026-03-23 2026-04-09 109.82955943389551 127.872 ¥1.33M +16.39% 网格止盈
39 2026-04-16 2026-04-20 145.308699536 161.91792 ¥1.07M +11.40% 网格止盈
40 2026-04-21 2026-04-22 157.394394157 171.88794000000001 ¥96.2万 +9.18% 网格止盈
41 2026-04-27 2026-05-08 188.24445640000002 209.79 ¥1.30M +11.41% 网格止盈
42 2026-05-13 2026-05-14 213.27696389999997 220.51926000000003 ¥41.5万 +3.36% 网格止盈
43 2026-05-15 2026-05-20 213.02892334510193 219.8799 ¥41.9万 +3.19% 网格止盈
44 2026-05-21 2026-06-05 223.49999293167593 231.84792000000002 ¥50.3万 +3.70% 网格止盈
45 2026-06-08 2026-06-10 210.27306299999998 216.37341 ¥38.3万 +2.87% 网格止盈
46 2026-06-18 2026-06-22 257.254073076 272.77695 ¥86.6万 +6.00% 网格止盈
47 2026-06-24 2026-06-26 252.46785764199993 267.732 ¥91.0万 +6.01% 网格止盈
48 2026-06-29 2026-07-16 254.5798165568965 249.75999 ¥-31.2万 -1.92% 网格止盈
49 2026-07-17 2026-11-13 257.5470383382504 84.37 ¥-10.72M -67.25% 强平
逐笔成交记录(共 130 笔)
日期操作方向价格数量(股)金额备注
2015-02-04 网格首格 买入 12.382369999999998 80600.0 ¥99.8万
2015-02-10 网格加仓 买入 11.831819999999999 100.0 ¥1,184 加仓
2015-02-27 网格止盈 卖出 12.76722 80700.0 ¥1.03M 止盈触发
2015-03-09 网格首格 买入 13.3 77200.0 ¥1.03M
2015-03-18 网格止盈 卖出 13.936050000000002 77200.0 ¥1.08M 止盈触发
2015-03-20 网格首格 买入 13.863849999999998 77500.0 ¥1.07M
2015-04-01 网格止盈 卖出 14.46 77500.0 ¥1.12M 止盈触发
2015-04-09 网格首格 买入 16.17616 69200.0 ¥1.12M
2015-04-10 网格止盈 卖出 16.95303 69200.0 ¥1.17M 止盈触发
2015-04-14 网格首格 买入 17.02701 69000.0 ¥1.18M
2015-04-16 网格加仓 买入 15.615599999999997 100.0 ¥1,562 加仓
2015-04-23 网格止盈 卖出 18.16 69100.0 ¥1.25M 止盈触发
2015-04-27 网格首格 买入 18.918899999999997 66300.0 ¥1.25M
2015-05-13 网格止盈 卖出 19.65033 66300.0 ¥1.30M 止盈触发
2015-05-14 网格首格 买入 19.54953 66400.0 ¥1.30M
2015-05-18 网格止盈 卖出 20.219759999999997 66400.0 ¥1.34M 止盈触发
2015-05-25 网格首格 买入 23.5235 56700.0 ¥1.33M
2015-05-26 网格止盈 卖出 24.335639999999998 56700.0 ¥1.38M 止盈触发
2015-05-29 网格首格 买入 25.025 55000.0 ¥1.38M
2015-06-01 网格止盈 卖出 26.68329 55000.0 ¥1.47M 止盈触发
2015-06-04 网格首格 买入 27.09707 54500.0 ¥1.48M
2015-06-05 网格加仓 买入 26.426399999999994 100.0 ¥2,643 加仓
2015-06-12 网格止盈 卖出 29.6703 54600.0 ¥1.62M 止盈触发
2015-06-17 网格首格 买入 26.976949999999995 59900.0 ¥1.62M
2015-06-19 网格加仓 买入 25.225199999999994 200.0 ¥5,047 加仓
2017-08-31 网格止盈 卖出 28.141830000000002 60100.0 ¥1.69M 止盈触发
2017-09-07 网格首格 买入 28.308279999999996 59200.0 ¥1.68M
2017-09-14 网格加仓 买入 27.177149999999994 500.0 ¥1.4万 加仓
2017-10-16 网格止盈 卖出 29.580389999999998 59700.0 ¥1.77M 止盈触发
2017-10-31 网格首格 买入 32.6326 53300.0 ¥1.74M
2017-11-02 网格止盈 卖出 33.866099999999996 53300.0 ¥1.80M 止盈触发
2017-11-07 网格首格 买入 31.90187 57200.0 ¥1.83M
2017-11-10 网格止盈 卖出 33.4665 57200.0 ¥1.91M 止盈触发
2017-11-15 网格首格 买入 33.032999999999994 56800.0 ¥1.88M
2017-11-16 网格加仓 买入 31.531499999999998 1300.0 ¥4.1万 加仓
2018-08-29 网格加仓 买入 17.147129999999997 100.0 ¥1,715 加仓
2020-02-25 网格止盈 卖出 33.95601 58200.0 ¥1.98M 止盈触发
2020-02-27 网格首格 买入 32.04201 61100.0 ¥1.96M
2020-03-02 网格加仓 买入 29.279249999999998 600.0 ¥1.8万 加仓
2020-07-14 网格止盈 卖出 33.28668 61700.0 ¥2.05M 止盈触发
2020-07-16 网格首格 买入 30.070039999999995 67600.0 ¥2.03M
2020-07-17 网格加仓 买入 28.128099999999996 700.0 ¥2.0万 加仓
2023-02-16 网格止盈 卖出 31.118850000000002 68300.0 ¥2.12M 止盈触发
2023-02-17 网格首格 买入 31.921889999999998 66400.0 ¥2.12M
2023-02-20 网格加仓 买入 30.49046 100.0 ¥3,050 加仓
2024-01-09 网格加仓 买入 15.765749999999999 100.0 ¥1,577 加仓
2024-11-06 网格止盈 卖出 36.41355 66600.0 ¥2.42M 止盈触发
2024-11-07 网格首格 买入 33.403369999999995 70300.0 ¥2.35M
2024-11-11 网格加仓 买入 30.630599999999994 2400.0 ¥7.4万 加仓
2025-01-27 网格止盈 卖出 35.2647 72700.0 ¥2.56M 止盈触发
2025-02-05 网格首格 买入 33.01297999999999 76300.0 ¥2.52M
2025-02-06 网格加仓 买入 30.22019 1400.0 ¥4.2万 加仓
2025-02-13 网格止盈 卖出 33.966 77700.0 ¥2.64M 止盈触发
2025-02-14 网格首格 买入 32.5325 80700.0 ¥2.63M
2025-02-25 网格止盈 卖出 33.985980000000005 80700.0 ¥2.74M 止盈触发
2025-02-28 网格首格 买入 33.58 81100.0 ¥2.72M
2025-03-03 网格加仓 买入 32.032 1000.0 ¥3.2万 加仓
2025-03-19 网格止盈 卖出 36.67329 82100.0 ¥3.01M 止盈触发
2025-03-20 网格首格 买入 35.71 83800.0 ¥2.99M
2025-03-21 网格加仓 买入 34.474439999999994 500.0 ¥1.7万 加仓
2025-06-20 网格止盈 卖出 36.85311 84300.0 ¥3.11M 止盈触发
2025-06-23 网格首格 买入 36.01597999999999 85200.0 ¥3.07M
2025-06-30 网格止盈 卖出 37.4625 85200.0 ¥3.19M 止盈触发
2025-07-07 网格首格 买入 42.03199 75500.0 ¥3.17M
2025-07-08 网格加仓 买入 40.300259999999994 1300.0 ¥5.2万 加仓
2025-07-09 网格止盈 卖出 44.395559999999996 76800.0 ¥3.41M 止盈触发
2025-07-23 网格首格 买入 53.18313 62500.0 ¥3.32M
2025-07-30 网格止盈 卖出 57.97197 62500.0 ¥3.62M 止盈触发
2025-08-01 网格首格 买入 57.24718999999999 63100.0 ¥3.61M
2025-08-04 网格加仓 买入 53.903850000000006 1600.0 ¥8.6万 加仓
2025-08-05 网格加仓 买入 54.15409999999999 100.0 ¥5,417 加仓
2025-08-14 网格止盈 卖出 58.4415 64800.0 ¥3.79M 止盈触发
2025-08-15 网格首格 买入 54.464409999999994 68700.0 ¥3.74M
2025-08-18 网格加仓 买入 51.761709999999994 800.0 ¥4.1万 加仓
2025-08-26 网格止盈 卖出 56.943 69500.0 ¥3.96M 止盈触发
2025-08-27 网格首格 买入 55.555499999999995 69400.0 ¥3.86M
2025-08-29 网格止盈 卖出 63.77616000000001 69400.0 ¥4.42M 止盈触发
2025-09-04 网格首格 买入 64.22415999999998 69800.0 ¥4.48M
2025-09-05 网格加仓 买入 58.03797999999999 700.0 ¥4.1万 加仓
2025-09-11 网格止盈 卖出 75.47444999999999 70500.0 ¥5.32M 止盈触发
2025-09-18 网格首格 买入 80.19010999999999 64200.0 ¥5.15M
2025-09-24 网格加仓 买入 75.08501 2200.0 ¥16.5万 加仓
2025-10-14 网格加仓 买入 66.86679999999998 100.0 ¥6,689 加仓
2025-12-15 网格止盈 卖出 80.919 66500.0 ¥5.38M 止盈触发
2025-12-16 网格首格 买入 80.07999999999998 66900.0 ¥5.36M
2025-12-19 网格加仓 买入 77.077 200.0 ¥1.5万 加仓
2025-12-25 网格止盈 卖出 86.55336 67100.0 ¥5.81M 止盈触发
2025-12-26 网格首格 买入 84.86478 67400.0 ¥5.72M
2025-12-30 网格止盈 卖出 87.92199000000001 67400.0 ¥5.92M 止盈触发
2026-01-05 网格首格 买入 84.73465 70800.0 ¥6.00M
2026-01-07 网格加仓 买入 82.082 100.0 ¥8,211 加仓
2026-03-03 网格止盈 卖出 95.47443 70900.0 ¥6.77M 止盈触发
2026-03-04 网格首格 买入 91.091 71100.0 ¥6.48M
2026-03-05 网格止盈 卖出 97.75215 71100.0 ¥6.95M 止盈触发
2026-03-06 网格首格 买入 90.15006 77800.0 ¥7.02M
2026-03-09 网格止盈 卖出 90.2097 77800.0 ¥7.02M 止盈触发
2026-03-19 网格首格 买入 104.10399999999998 67200.0 ¥7.00M
2026-03-20 网格止盈 卖出 116.94294000000001 67200.0 ¥7.86M 止盈触发
2026-03-23 网格首格 买入 110.38026999999998 69500.0 ¥7.67M
2026-03-27 网格加仓 买入 100.1 4000.0 ¥40.1万 加仓
2026-03-30 网格加仓 买入 100.91081 200.0 ¥2.0万 加仓
2026-04-09 网格止盈 卖出 127.872 73700.0 ¥9.42M 止盈触发
2026-04-16 网格首格 买入 145.26512 64400.0 ¥9.36M
2026-04-20 网格止盈 卖出 161.91792 64400.0 ¥10.42M 止盈触发
2026-04-21 网格首格 买入 157.34718999999998 66600.0 ¥10.48M
2026-04-22 网格止盈 卖出 171.88794000000001 66600.0 ¥11.44M 止盈触发
2026-04-27 网格首格 买入 188.188 60700.0 ¥11.43M
2026-05-08 网格止盈 卖出 209.79 60700.0 ¥12.73M 止盈触发
2026-05-13 网格首格 买入 213.21299999999997 57900.0 ¥12.35M
2026-05-14 网格止盈 卖出 220.51926000000003 57900.0 ¥12.76M 止盈触发
2026-05-15 网格首格 买入 213.07286 61100.0 ¥13.02M
2026-05-18 网格加仓 买入 203.55334999999997 700.0 ¥14.3万 加仓
2026-05-20 网格止盈 卖出 219.8799 61800.0 ¥13.58M 止盈触发
2026-05-21 网格首格 买入 223.45322999999996 60700.0 ¥13.57M
2026-05-22 网格加仓 买入 211.13091999999997 100.0 ¥2.1万 加仓
2026-06-05 网格止盈 卖出 231.84792000000002 60800.0 ¥14.09M 止盈触发
2026-06-08 网格首格 买入 210.20999999999998 63400.0 ¥13.33M
2026-06-10 网格止盈 卖出 216.37341 63400.0 ¥13.71M 止盈触发
2026-06-18 网格首格 买入 257.17692 56100.0 ¥14.43M
2026-06-22 网格止盈 卖出 272.77695 56100.0 ¥15.30M 止盈触发
2026-06-24 网格首格 买入 252.39213999999996 59900.0 ¥15.12M
2026-06-26 网格止盈 卖出 267.732 59900.0 ¥16.03M 止盈触发
2026-06-29 网格首格 买入 255.25499999999997 62200.0 ¥15.88M
2026-07-02 网格加仓 买入 226.22599999999997 1500.0 ¥33.9万 加仓
2026-07-03 网格加仓 买入 211.21099999999998 100.0 ¥2.1万 加仓
2026-07-16 网格止盈 卖出 249.75999 63800.0 ¥15.93M 止盈触发
2026-07-17 网格首格 买入 258.26800999999995 59100.0 ¥15.27M
2026-07-20 网格加仓 买入 242.15190999999996 2700.0 ¥65.4万 加仓
2026-07-24 网格加仓 买入 199.30911 100.0 ¥2.0万 加仓
2026-11-13 强平 卖出 84.37 61900 ¥5.22M 回测结束强平
← 返回 网格交易