002353 杰瑞股份 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.42M
策略: 网格交易
K线 & 交易信号（策略收益 +141.54%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 32 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-05 |
2015-03-19 |
35.44240889551064 |
37.48248 |
¥5.7万 |
+5.72% |
网格止盈 |
| 2 |
2015-03-30 |
2015-04-23 |
40.24497250437786 |
40.8591 |
¥1.6万 |
+1.50% |
网格止盈 |
| 3 |
2015-04-27 |
2015-09-30 |
40.402467105 |
39.92 |
¥-1.3万 |
-1.22% |
网格止盈 |
| 4 |
2015-10-08 |
2019-12-27 |
35.07131870371523 |
36.28 |
¥3.6万 |
+3.42% |
网格止盈 |
| 5 |
2020-01-09 |
2020-01-10 |
37.37854019899999 |
39.55041000000001 |
¥6.2万 |
+5.78% |
网格止盈 |
| 6 |
2020-01-15 |
2020-01-21 |
37.448631219999996 |
39.96 |
¥7.7万 |
+6.67% |
网格止盈 |
| 7 |
2020-02-03 |
2020-02-04 |
33.323273984 |
36.02 |
¥8.9万 |
+8.06% |
网格止盈 |
| 8 |
2020-02-07 |
2020-02-11 |
37.568787256 |
39.96 |
¥8.3万 |
+6.33% |
网格止盈 |
| 9 |
2020-02-19 |
2021-01-13 |
39.82874756200283 |
43.256699999999995 |
¥12.1万 |
+8.57% |
网格止盈 |
| 10 |
2021-01-14 |
2021-01-19 |
42.85565283999998 |
44.63532 |
¥6.2万 |
+4.12% |
网格止盈 |
| 11 |
2021-01-27 |
2021-02-03 |
44.96862339658074 |
49.480470000000004 |
¥15.9万 |
+10.00% |
网格止盈 |
| 12 |
2021-02-05 |
2021-02-09 |
49.31403977499999 |
51.20874 |
¥6.7万 |
+3.81% |
网格止盈 |
| 13 |
2021-02-24 |
2021-09-23 |
48.43985642217647 |
50.949 |
¥9.3万 |
+5.15% |
网格止盈 |
| 14 |
2021-10-11 |
2025-09-22 |
50.45070104148148 |
51.788160000000005 |
¥5.0万 |
+2.62% |
网格止盈 |
| 15 |
2025-10-10 |
2025-12-02 |
55.37139601194334 |
60.459480000000006 |
¥17.9万 |
+9.16% |
网格止盈 |
| 16 |
2025-12-16 |
2026-01-12 |
73.13511107642465 |
76.33359 |
¥9.3万 |
+4.34% |
网格止盈 |
| 17 |
2026-01-13 |
2026-01-14 |
73.845897125 |
79.92 |
¥18.0万 |
+8.19% |
网格止盈 |
| 18 |
2026-01-19 |
2026-01-20 |
81.80623451000001 |
86.1138 |
¥12.2万 |
+5.23% |
网格止盈 |
| 19 |
2026-01-21 |
2026-01-22 |
84.119238203 |
89.27064 |
¥15.2万 |
+6.09% |
网格止盈 |
| 20 |
2026-01-23 |
2026-01-29 |
88.90545363700001 |
92.1078 |
¥9.6万 |
+3.57% |
网格止盈 |
| 21 |
2026-01-30 |
2026-02-04 |
90.77788519799998 |
95.02488000000001 |
¥12.9万 |
+4.65% |
网格止盈 |
| 22 |
2026-02-05 |
2026-02-11 |
91.87744123170253 |
95.58432 |
¥11.6万 |
+4.00% |
网格止盈 |
| 23 |
2026-02-24 |
2026-02-25 |
98.137442403 |
103.5963 |
¥16.6万 |
+5.53% |
网格止盈 |
| 24 |
2026-03-04 |
2026-04-24 |
120.5997940875 |
129.87 |
¥24.4万 |
+7.65% |
网格止盈 |
| 25 |
2026-04-28 |
2026-05-06 |
128.58698452599998 |
143.95589999999999 |
¥40.5万 |
+11.92% |
网格止盈 |
| 26 |
2026-05-11 |
2026-06-05 |
146.59036392 |
162.81702 |
¥42.2万 |
+11.04% |
网格止盈 |
| 27 |
2026-06-08 |
2026-06-09 |
141.704018456 |
151.64819999999997 |
¥27.7万 |
+6.99% |
网格止盈 |
| 28 |
2026-06-10 |
2026-06-16 |
147.69179425 |
153.17667 |
¥16.2万 |
+3.68% |
网格止盈 |
| 29 |
2026-06-17 |
2026-06-18 |
151.19634529999996 |
160.32951 |
¥27.9万 |
+6.01% |
网格止盈 |
| 30 |
2026-06-22 |
2026-06-23 |
164.22326220299996 |
173.48633999999998 |
¥27.8万 |
+5.61% |
网格止盈 |
| 31 |
2026-06-24 |
2026-07-07 |
164.08364339241874 |
172.74707999999998 |
¥27.6万 |
+5.25% |
网格止盈 |
| 32 |
2026-07-08 |
2026-11-13 |
169.15523266537917 |
73.83 |
¥-3.12M |
-56.37% |
强平 |
逐笔成交记录（共 78 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-05 |
网格首格 |
买入 |
35.435399999999994 |
28100.0 |
¥99.6万 |
|
| 2015-02-09 |
网格加仓 |
买入 |
34.41438 |
100.0 |
¥3,442 |
加仓 |
| 2015-03-19 |
网格止盈 |
卖出 |
37.48248 |
28200.0 |
¥1.06M |
止盈触发 |
| 2015-03-30 |
网格首格 |
买入 |
40.2402 |
26100.0 |
¥1.05M |
|
| 2015-04-01 |
网格加仓 |
买入 |
38.328289999999996 |
100.0 |
¥3,834 |
加仓 |
| 2015-04-23 |
网格止盈 |
卖出 |
40.8591 |
26200.0 |
¥1.07M |
止盈触发 |
| 2015-04-27 |
网格首格 |
买入 |
40.39035 |
26500.0 |
¥1.07M |
|
| 2015-09-30 |
网格止盈 |
卖出 |
39.92 |
26500.0 |
¥1.06M |
止盈触发 |
| 2015-10-08 |
网格首格 |
买入 |
35.93 |
26400.0 |
¥94.9万 |
|
| 2015-10-12 |
网格加仓 |
买入 |
29.139109999999995 |
3400.0 |
¥9.9万 |
加仓 |
| 2015-10-13 |
网格加仓 |
买入 |
28.028 |
400.0 |
¥1.1万 |
加仓 |
| 2019-12-27 |
网格止盈 |
卖出 |
36.28 |
30200.0 |
¥1.10M |
止盈触发 |
| 2020-01-09 |
网格首格 |
买入 |
37.367329999999995 |
28700.0 |
¥1.07M |
|
| 2020-01-10 |
网格止盈 |
卖出 |
39.55041000000001 |
28700.0 |
¥1.13M |
止盈触发 |
| 2020-01-15 |
网格首格 |
买入 |
37.4374 |
30800.0 |
¥1.15M |
|
| 2020-01-21 |
网格止盈 |
卖出 |
39.96 |
30800.0 |
¥1.23M |
止盈触发 |
| 2020-02-03 |
网格首格 |
买入 |
33.31328 |
33200.0 |
¥1.11M |
|
| 2020-02-04 |
网格止盈 |
卖出 |
36.02 |
33200.0 |
¥1.20M |
止盈触发 |
| 2020-02-07 |
网格首格 |
买入 |
37.55752 |
34800.0 |
¥1.31M |
|
| 2020-02-11 |
网格止盈 |
卖出 |
39.96 |
34800.0 |
¥1.39M |
止盈触发 |
| 2020-02-19 |
网格首格 |
买入 |
39.84981 |
34900.0 |
¥1.39M |
|
| 2020-02-26 |
网格加仓 |
买入 |
36.936899999999994 |
400.0 |
¥1.5万 |
加仓 |
| 2021-01-13 |
网格止盈 |
卖出 |
43.256699999999995 |
35300.0 |
¥1.53M |
止盈触发 |
| 2021-01-14 |
网格首格 |
买入 |
42.84279999999999 |
35000.0 |
¥1.50M |
|
| 2021-01-19 |
网格止盈 |
卖出 |
44.63532 |
35000.0 |
¥1.56M |
止盈触发 |
| 2021-01-27 |
网格首格 |
买入 |
44.96492 |
35000.0 |
¥1.57M |
|
| 2021-02-01 |
网格加仓 |
买入 |
43.81377 |
300.0 |
¥1.3万 |
加仓 |
| 2021-02-03 |
网格止盈 |
卖出 |
49.480470000000004 |
35300.0 |
¥1.75M |
止盈触发 |
| 2021-02-05 |
网格首格 |
买入 |
49.299249999999994 |
35400.0 |
¥1.75M |
|
| 2021-02-09 |
网格止盈 |
卖出 |
51.20874 |
35400.0 |
¥1.81M |
止盈触发 |
| 2021-02-24 |
网格首格 |
买入 |
48.468419999999995 |
36900.0 |
¥1.79M |
|
| 2021-02-25 |
网格加仓 |
买入 |
45.2452 |
500.0 |
¥2.3万 |
加仓 |
| 2021-09-23 |
网格止盈 |
卖出 |
50.949 |
37400.0 |
¥1.90M |
止盈触发 |
| 2021-10-11 |
网格首格 |
买入 |
50.440389999999994 |
37700.0 |
¥1.90M |
|
| 2021-10-13 |
网格加仓 |
买入 |
48.61857 |
100.0 |
¥4,863 |
加仓 |
| 2025-09-22 |
网格止盈 |
卖出 |
51.788160000000005 |
37800.0 |
¥1.96M |
止盈触发 |
| 2025-10-10 |
网格首格 |
买入 |
55.375319999999995 |
34900.0 |
¥1.93M |
|
| 2025-10-14 |
网格加仓 |
买入 |
53.563509999999994 |
400.0 |
¥2.1万 |
加仓 |
| 2025-12-02 |
网格止盈 |
卖出 |
60.459480000000006 |
35300.0 |
¥2.13M |
止盈触发 |
| 2025-12-16 |
网格首格 |
买入 |
73.18310999999999 |
28200.0 |
¥2.06M |
|
| 2025-12-17 |
网格加仓 |
买入 |
71.14106999999998 |
1000.0 |
¥7.1万 |
加仓 |
| 2026-01-12 |
网格止盈 |
卖出 |
76.33359 |
29200.0 |
¥2.23M |
止盈触发 |
| 2026-01-13 |
网格首格 |
买入 |
73.82374999999999 |
29800.0 |
¥2.20M |
|
| 2026-01-14 |
网格止盈 |
卖出 |
79.92 |
29800.0 |
¥2.38M |
止盈触发 |
| 2026-01-19 |
网格首格 |
买入 |
81.7817 |
28500.0 |
¥2.33M |
|
| 2026-01-20 |
网格止盈 |
卖出 |
86.1138 |
28500.0 |
¥2.45M |
止盈触发 |
| 2026-01-21 |
网格首格 |
买入 |
84.09401 |
29600.0 |
¥2.49M |
|
| 2026-01-22 |
网格止盈 |
卖出 |
89.27064 |
29600.0 |
¥2.64M |
止盈触发 |
| 2026-01-23 |
网格首格 |
买入 |
88.87879 |
30100.0 |
¥2.68M |
|
| 2026-01-29 |
网格止盈 |
卖出 |
92.1078 |
30100.0 |
¥2.77M |
止盈触发 |
| 2026-01-30 |
网格首格 |
买入 |
90.75065999999998 |
30500.0 |
¥2.77M |
|
| 2026-02-04 |
网格止盈 |
卖出 |
95.02488000000001 |
30500.0 |
¥2.90M |
止盈触发 |
| 2026-02-05 |
网格首格 |
买入 |
92.0 |
31000.0 |
¥2.85M |
|
| 2026-02-06 |
网格加仓 |
买入 |
84.09401 |
600.0 |
¥5.0万 |
加仓 |
| 2026-02-11 |
网格止盈 |
卖出 |
95.58432 |
31600.0 |
¥3.02M |
止盈触发 |
| 2026-02-24 |
网格首格 |
买入 |
98.10801 |
30600.0 |
¥3.00M |
|
| 2026-02-25 |
网格止盈 |
卖出 |
103.5963 |
30600.0 |
¥3.17M |
止盈触发 |
| 2026-03-04 |
网格首格 |
买入 |
120.62049999999999 |
25800.0 |
¥3.11M |
|
| 2026-03-05 |
网格加仓 |
买入 |
118.11799999999998 |
600.0 |
¥7.1万 |
加仓 |
| 2026-04-24 |
网格止盈 |
卖出 |
129.87 |
26400.0 |
¥3.43M |
止盈触发 |
| 2026-04-28 |
网格首格 |
买入 |
128.54841999999996 |
26400.0 |
¥3.39M |
|
| 2026-05-06 |
网格止盈 |
卖出 |
143.95589999999999 |
26400.0 |
¥3.80M |
止盈触发 |
| 2026-05-11 |
网格首格 |
买入 |
146.54639999999998 |
26100.0 |
¥3.83M |
|
| 2026-06-05 |
网格止盈 |
卖出 |
162.81702 |
26100.0 |
¥4.25M |
止盈触发 |
| 2026-06-08 |
网格首格 |
买入 |
141.66152 |
28000.0 |
¥3.97M |
|
| 2026-06-09 |
网格止盈 |
卖出 |
151.64819999999997 |
28000.0 |
¥4.24M |
止盈触发 |
| 2026-06-10 |
网格首格 |
买入 |
147.64749999999998 |
29800.0 |
¥4.40M |
|
| 2026-06-16 |
网格止盈 |
卖出 |
153.17667 |
29800.0 |
¥4.56M |
止盈触发 |
| 2026-06-17 |
网格首格 |
买入 |
151.15099999999998 |
30700.0 |
¥4.64M |
|
| 2026-06-18 |
网格止盈 |
卖出 |
160.32951 |
30700.0 |
¥4.92M |
止盈触发 |
| 2026-06-22 |
网格首格 |
买入 |
164.17400999999998 |
30200.0 |
¥4.96M |
|
| 2026-06-23 |
网格止盈 |
卖出 |
173.48633999999998 |
30200.0 |
¥5.24M |
止盈触发 |
| 2026-06-24 |
网格首格 |
买入 |
164.0639 |
31800.0 |
¥5.22M |
|
| 2026-06-25 |
网格加仓 |
买入 |
159.34919 |
200.0 |
¥3.2万 |
加仓 |
| 2026-07-07 |
网格止盈 |
卖出 |
172.74707999999998 |
32000.0 |
¥5.53M |
止盈触发 |
| 2026-07-08 |
网格首格 |
买入 |
169.16899999999998 |
32600.0 |
¥5.52M |
|
| 2026-07-13 |
网格加仓 |
买入 |
148.07792999999998 |
100.0 |
¥1.5万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
73.83 |
32700 |
¥2.41M |
回测结束强平 |