002241 歌尔声学 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥85.9万
策略: 网格交易
K线 & 交易信号（策略收益 -14.07%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-02-13 |
27.585823265 |
28.78119 |
¥4.3万 |
+4.30% |
网格止盈 |
| 2 |
2015-02-17 |
2015-03-11 |
29.931973450689654 |
30.759209999999996 |
¥2.8万 |
+2.73% |
网格止盈 |
| 3 |
2015-03-13 |
2015-03-24 |
31.140439329999992 |
32.2677 |
¥3.8万 |
+3.59% |
网格止盈 |
| 4 |
2015-03-27 |
2015-04-01 |
31.791284524999995 |
33.2667 |
¥5.1万 |
+4.61% |
网格止盈 |
| 5 |
2015-04-09 |
2015-05-12 |
34.33470578407692 |
35.2647 |
¥3.1万 |
+2.68% |
网格止盈 |
| 6 |
2015-05-13 |
2015-05-22 |
35.476069629 |
39.18078 |
¥12.4万 |
+10.41% |
网格止盈 |
| 7 |
2015-06-08 |
2020-08-04 |
41.878173282805726 |
42.4575 |
¥1.8万 |
+1.35% |
网格止盈 |
| 8 |
2020-08-05 |
2020-08-24 |
41.163455332999995 |
44.00595 |
¥9.1万 |
+6.87% |
网格止盈 |
| 9 |
2020-08-26 |
2020-10-28 |
43.394767574695116 |
44.92503 |
¥5.0万 |
+3.50% |
网格止盈 |
| 10 |
2020-11-02 |
2020-11-03 |
44.90831845500001 |
47.32263 |
¥7.8万 |
+5.34% |
网格止盈 |
| 11 |
2020-11-04 |
2020-11-06 |
46.54043794399999 |
48.381569999999996 |
¥6.0万 |
+3.92% |
网格止盈 |
| 12 |
2020-11-10 |
2021-08-31 |
45.498730271186446 |
49.64031 |
¥14.6万 |
+9.07% |
网格止盈 |
| 13 |
2021-09-03 |
2021-09-09 |
46.810789025 |
49.95 |
¥11.4万 |
+6.67% |
网格止盈 |
| 14 |
2021-09-10 |
2021-11-12 |
47.35866506003544 |
48.98097 |
¥6.4万 |
+3.39% |
网格止盈 |
| 15 |
2021-11-25 |
2021-12-09 |
53.34927998399999 |
54.945 |
¥5.7万 |
+2.96% |
网格止盈 |
| 16 |
2021-12-20 |
2026-11-13 |
56.13718207562253 |
24.2 |
¥-1.13M |
-56.90% |
强平 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
网格首格 |
买入 |
27.57755 |
36100.0 |
¥99.6万 |
|
| 2015-02-13 |
网格止盈 |
卖出 |
28.78119 |
36100.0 |
¥1.04M |
止盈触发 |
| 2015-02-17 |
网格首格 |
买入 |
29.929899999999996 |
34500.0 |
¥1.03M |
|
| 2015-03-04 |
网格加仓 |
买入 |
29.129099999999998 |
300.0 |
¥8,741 |
加仓 |
| 2015-03-11 |
网格止盈 |
卖出 |
30.759209999999996 |
34800.0 |
¥1.07M |
止盈触发 |
| 2015-03-13 |
网格首格 |
买入 |
31.131099999999996 |
34400.0 |
¥1.07M |
|
| 2015-03-24 |
网格止盈 |
卖出 |
32.2677 |
34400.0 |
¥1.11M |
止盈触发 |
| 2015-03-27 |
网格首格 |
买入 |
31.781749999999995 |
34700.0 |
¥1.10M |
|
| 2015-04-01 |
网格止盈 |
卖出 |
33.2667 |
34700.0 |
¥1.15M |
止盈触发 |
| 2015-04-09 |
网格首格 |
买入 |
34.354319999999994 |
33300.0 |
¥1.14M |
|
| 2015-04-29 |
网格加仓 |
买入 |
32.3323 |
500.0 |
¥1.6万 |
加仓 |
| 2015-05-12 |
网格止盈 |
卖出 |
35.2647 |
33800.0 |
¥1.19M |
止盈触发 |
| 2015-05-13 |
网格首格 |
买入 |
35.46543 |
33500.0 |
¥1.19M |
|
| 2015-05-22 |
网格止盈 |
卖出 |
39.18078 |
33500.0 |
¥1.31M |
止盈触发 |
| 2015-06-08 |
网格首格 |
买入 |
41.931889999999996 |
31200.0 |
¥1.31M |
|
| 2015-06-09 |
网格加仓 |
买入 |
40.23018999999999 |
100.0 |
¥4,024 |
加仓 |
| 2015-08-25 |
网格加仓 |
买入 |
22.822799999999997 |
100.0 |
¥2,283 |
加仓 |
| 2020-08-04 |
网格止盈 |
卖出 |
42.4575 |
31400.0 |
¥1.33M |
止盈触发 |
| 2020-08-05 |
网格首格 |
买入 |
41.151109999999996 |
32300.0 |
¥1.33M |
|
| 2020-08-24 |
网格止盈 |
卖出 |
44.00595 |
32300.0 |
¥1.42M |
止盈触发 |
| 2020-08-26 |
网格首格 |
买入 |
43.41336999999999 |
32400.0 |
¥1.41M |
|
| 2020-09-01 |
网格加仓 |
买入 |
40.82078 |
400.0 |
¥1.6万 |
加仓 |
| 2020-10-28 |
网格止盈 |
卖出 |
44.92503 |
32800.0 |
¥1.47M |
止盈触发 |
| 2020-11-02 |
网格首格 |
买入 |
44.89485 |
32300.0 |
¥1.45M |
|
| 2020-11-03 |
网格止盈 |
卖出 |
47.32263 |
32300.0 |
¥1.53M |
止盈触发 |
| 2020-11-04 |
网格首格 |
买入 |
46.52647999999999 |
33100.0 |
¥1.54M |
|
| 2020-11-06 |
网格止盈 |
卖出 |
48.381569999999996 |
33100.0 |
¥1.60M |
止盈触发 |
| 2020-11-10 |
网格首格 |
买入 |
45.5 |
34300.0 |
¥1.56M |
|
| 2020-11-12 |
网格加仓 |
买入 |
45.02 |
1100.0 |
¥5.0万 |
加仓 |
| 2021-08-31 |
网格止盈 |
卖出 |
49.64031 |
35400.0 |
¥1.76M |
止盈触发 |
| 2021-09-03 |
网格首格 |
买入 |
46.796749999999996 |
36500.0 |
¥1.71M |
|
| 2021-09-09 |
网格止盈 |
卖出 |
49.95 |
36500.0 |
¥1.82M |
止盈触发 |
| 2021-09-10 |
网格首格 |
买入 |
47.35731 |
39200.0 |
¥1.86M |
|
| 2021-09-16 |
网格加仓 |
买入 |
45.66561999999999 |
300.0 |
¥1.4万 |
加仓 |
| 2021-11-12 |
网格止盈 |
卖出 |
48.98097 |
39500.0 |
¥1.93M |
止盈触发 |
| 2021-11-25 |
网格首格 |
买入 |
53.333279999999995 |
36200.0 |
¥1.93M |
|
| 2021-12-09 |
网格止盈 |
卖出 |
54.945 |
36200.0 |
¥1.99M |
止盈触发 |
| 2021-12-20 |
网格首格 |
买入 |
56.13607999999999 |
35400.0 |
¥1.99M |
|
| 2021-12-21 |
网格加仓 |
买入 |
50.55049999999999 |
100.0 |
¥5,057 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
24.2 |
35500 |
¥85.9万 |
回测结束强平 |