002179 中航光电 — 网格交易 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.89M
策略: 网格交易
K线 & 交易信号（策略收益 +88.85%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 39 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-02-17 |
26.107715788201038 |
27.39258 |
¥4.9万 |
+4.89% |
网格止盈 |
| 2 |
2015-03-06 |
2015-03-18 |
28.667227588999996 |
30.31965 |
¥5.9万 |
+5.73% |
网格止盈 |
| 3 |
2015-03-23 |
2015-03-26 |
30.349412092999987 |
31.41855 |
¥3.9万 |
+3.49% |
网格止盈 |
| 4 |
2015-04-09 |
2015-04-15 |
34.845250439999994 |
35.97399 |
¥3.7万 |
+3.21% |
网格止盈 |
| 5 |
2015-04-16 |
2015-04-20 |
33.84395014 |
34.84512 |
¥3.4万 |
+2.93% |
网格止盈 |
| 6 |
2015-04-28 |
2015-05-12 |
39.35651334825565 |
40.6593 |
¥4.0万 |
+3.28% |
网格止盈 |
| 7 |
2015-05-14 |
2015-05-19 |
42.825613831 |
45.03491999999999 |
¥6.4万 |
+5.13% |
网格止盈 |
| 8 |
2015-05-28 |
2015-06-02 |
53.34903675315788 |
58.0419 |
¥11.5万 |
+8.76% |
网格止盈 |
| 9 |
2015-06-04 |
2015-07-27 |
48.00752803936455 |
49.95 |
¥5.8万 |
+4.01% |
网格止盈 |
| 10 |
2015-07-28 |
2015-07-29 |
42.55526275 |
46.613339999999994 |
¥12.9万 |
+9.50% |
网格止盈 |
| 11 |
2015-08-03 |
2015-08-05 |
44.38009825564382 |
48.7512 |
¥15.9万 |
+9.82% |
网格止盈 |
| 12 |
2015-08-06 |
2015-08-11 |
44.73809740399999 |
47.952 |
¥12.2万 |
+7.15% |
网格止盈 |
| 13 |
2015-08-13 |
2015-08-14 |
46.159943829999996 |
48.0519 |
¥7.5万 |
+4.07% |
网格止盈 |
| 14 |
2015-08-17 |
2015-08-18 |
47.561764249999996 |
49.97997 |
¥9.9万 |
+5.05% |
网格止盈 |
| 15 |
2015-08-19 |
2015-08-20 |
43.186081939000005 |
44.755199999999995 |
¥7.1万 |
+3.60% |
网格止盈 |
| 16 |
2015-08-21 |
2015-10-28 |
39.702741427702406 |
40.96899 |
¥6.8万 |
+3.16% |
网格止盈 |
| 17 |
2015-10-30 |
2015-11-05 |
39.941868967 |
41.958 |
¥11.0万 |
+5.02% |
网格止盈 |
| 18 |
2015-11-06 |
2015-11-27 |
41.073338306 |
44.755199999999995 |
¥20.7万 |
+8.93% |
网格止盈 |
| 19 |
2015-11-30 |
2016-06-07 |
40.908309781596124 |
42.30765 |
¥8.6万 |
+3.39% |
网格止盈 |
| 20 |
2016-06-13 |
2016-06-16 |
41.654092479999996 |
43.506449999999994 |
¥11.4万 |
+4.42% |
网格止盈 |
| 21 |
2016-06-22 |
2016-06-28 |
42.43510671399999 |
43.956 |
¥9.6万 |
+3.55% |
网格止盈 |
| 22 |
2016-06-30 |
2016-07-14 |
43.45643302 |
44.955 |
¥9.7万 |
+3.42% |
网格止盈 |
| 23 |
2016-07-15 |
2018-09-20 |
43.987122178999996 |
45.2547 |
¥8.3万 |
+2.85% |
网格止盈 |
| 24 |
2018-09-26 |
2020-07-24 |
44.6856072486003 |
45.84411 |
¥7.7万 |
+2.56% |
网格止盈 |
| 25 |
2020-07-29 |
2020-08-04 |
44.33757728399999 |
45.544410000000006 |
¥8.3万 |
+2.69% |
网格止盈 |
| 26 |
2020-08-05 |
2020-08-07 |
44.007148185 |
46.29366 |
¥16.3万 |
+5.16% |
网格止盈 |
| 27 |
2020-08-11 |
2020-09-02 |
47.71893109938108 |
50.4495 |
¥19.0万 |
+5.69% |
网格止盈 |
| 28 |
2020-09-04 |
2020-10-13 |
48.0422927718704 |
49.63032 |
¥11.5万 |
+3.27% |
网格止盈 |
| 29 |
2020-11-10 |
2020-11-25 |
58.956561664 |
60.8391 |
¥11.4万 |
+3.16% |
网格止盈 |
| 30 |
2020-12-04 |
2020-12-08 |
60.68881118299999 |
64.86507 |
¥25.4万 |
+6.85% |
网格止盈 |
| 31 |
2020-12-10 |
2020-12-22 |
64.0832192 |
68.04189 |
¥24.5万 |
+6.15% |
网格止盈 |
| 32 |
2020-12-25 |
2020-12-28 |
70.982178267 |
73.58633999999999 |
¥15.4万 |
+3.64% |
网格止盈 |
| 33 |
2020-12-30 |
2020-12-31 |
72.09362159999999 |
75.10482 |
¥18.2万 |
+4.15% |
网格止盈 |
| 34 |
2021-01-06 |
2021-07-27 |
83.06039941474636 |
85.49442 |
¥13.3万 |
+2.90% |
网格止盈 |
| 35 |
2021-07-28 |
2021-07-30 |
80.60467415 |
84.40550999999999 |
¥21.3万 |
+4.68% |
网格止盈 |
| 36 |
2021-08-03 |
2021-08-06 |
86.11182579999998 |
92.37753 |
¥35.6万 |
+7.24% |
网格止盈 |
| 37 |
2021-08-11 |
2021-08-24 |
96.435231893 |
97.6023 |
¥6.2万 |
+1.18% |
网格止盈 |
| 38 |
2021-08-26 |
2021-12-06 |
100.12440471741573 |
102.89700000000002 |
¥14.6万 |
+2.74% |
网格止盈 |
| 39 |
2021-12-08 |
2026-11-13 |
98.34386431099999 |
33.78 |
¥-3.61M |
-65.66% |
强平 |
逐笔成交记录（共 93 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
网格首格 |
买入 |
26.106079999999995 |
38000.0 |
¥99.2万 |
|
| 2015-02-09 |
网格加仓 |
买入 |
25.315289999999997 |
300.0 |
¥7,597 |
加仓 |
| 2015-02-17 |
网格止盈 |
卖出 |
27.39258 |
38300.0 |
¥1.05M |
止盈触发 |
| 2015-03-06 |
网格首格 |
买入 |
28.658629999999995 |
36100.0 |
¥1.03M |
|
| 2015-03-18 |
网格止盈 |
卖出 |
30.31965 |
36100.0 |
¥1.09M |
止盈触发 |
| 2015-03-23 |
网格首格 |
买入 |
30.34030999999999 |
36500.0 |
¥1.11M |
|
| 2015-03-26 |
网格止盈 |
卖出 |
31.41855 |
36500.0 |
¥1.15M |
止盈触发 |
| 2015-04-09 |
网格首格 |
买入 |
34.834799999999994 |
32700.0 |
¥1.14M |
|
| 2015-04-15 |
网格止盈 |
卖出 |
35.97399 |
32700.0 |
¥1.18M |
止盈触发 |
| 2015-04-16 |
网格首格 |
买入 |
33.8338 |
34500.0 |
¥1.17M |
|
| 2015-04-20 |
网格止盈 |
卖出 |
34.84512 |
34500.0 |
¥1.20M |
止盈触发 |
| 2015-04-28 |
网格首格 |
买入 |
39.36932999999999 |
30500.0 |
¥1.20M |
|
| 2015-04-29 |
网格加仓 |
买入 |
37.46742999999999 |
400.0 |
¥1.5万 |
加仓 |
| 2015-05-12 |
网格止盈 |
卖出 |
40.6593 |
30900.0 |
¥1.26M |
止盈触发 |
| 2015-05-14 |
网格首格 |
买入 |
42.81277 |
29200.0 |
¥1.25M |
|
| 2015-05-19 |
网格止盈 |
卖出 |
45.03491999999999 |
29200.0 |
¥1.31M |
止盈触发 |
| 2015-05-28 |
网格首格 |
买入 |
53.35329999999999 |
24600.0 |
¥1.31M |
|
| 2015-05-29 |
网格加仓 |
买入 |
48.3483 |
100.0 |
¥4,836 |
加仓 |
| 2015-06-02 |
网格止盈 |
卖出 |
58.0419 |
24700.0 |
¥1.43M |
止盈触发 |
| 2015-06-04 |
网格首格 |
买入 |
48.0 |
29800.0 |
¥1.43M |
|
| 2015-06-05 |
网格加仓 |
买入 |
45.945899999999995 |
100.0 |
¥4,596 |
加仓 |
| 2015-07-27 |
网格止盈 |
卖出 |
49.95 |
29900.0 |
¥1.49M |
止盈触发 |
| 2015-07-28 |
网格首格 |
买入 |
42.5425 |
31900.0 |
¥1.36M |
|
| 2015-07-29 |
网格止盈 |
卖出 |
46.613339999999994 |
31900.0 |
¥1.49M |
止盈触发 |
| 2015-08-03 |
网格首格 |
买入 |
44.54449999999999 |
33800.0 |
¥1.51M |
|
| 2015-08-04 |
网格加仓 |
买入 |
42.1421 |
2700.0 |
¥11.4万 |
加仓 |
| 2015-08-05 |
网格止盈 |
卖出 |
48.7512 |
36500.0 |
¥1.78M |
止盈触发 |
| 2015-08-06 |
网格首格 |
买入 |
44.72467999999999 |
38000.0 |
¥1.70M |
|
| 2015-08-11 |
网格止盈 |
卖出 |
47.952 |
38000.0 |
¥1.82M |
止盈触发 |
| 2015-08-13 |
网格首格 |
买入 |
46.1461 |
39900.0 |
¥1.84M |
|
| 2015-08-14 |
网格止盈 |
卖出 |
48.0519 |
39900.0 |
¥1.92M |
止盈触发 |
| 2015-08-17 |
网格首格 |
买入 |
47.54749999999999 |
41000.0 |
¥1.95M |
|
| 2015-08-18 |
网格止盈 |
卖出 |
49.97997 |
41000.0 |
¥2.05M |
止盈触发 |
| 2015-08-19 |
网格首格 |
买入 |
43.17313 |
45500.0 |
¥1.96M |
|
| 2015-08-20 |
网格止盈 |
卖出 |
44.755199999999995 |
45500.0 |
¥2.04M |
止盈触发 |
| 2015-08-21 |
网格首格 |
买入 |
39.96993 |
52200.0 |
¥2.09M |
|
| 2015-08-25 |
网格加仓 |
买入 |
32.021989999999995 |
1700.0 |
¥5.4万 |
加仓 |
| 2015-08-26 |
网格加仓 |
买入 |
32.032 |
200.0 |
¥6,408 |
加仓 |
| 2015-10-28 |
网格止盈 |
卖出 |
40.96899 |
54100.0 |
¥2.22M |
止盈触发 |
| 2015-10-30 |
网格首格 |
买入 |
39.92988999999999 |
55000.0 |
¥2.20M |
|
| 2015-11-05 |
网格止盈 |
卖出 |
41.958 |
55000.0 |
¥2.31M |
止盈触发 |
| 2015-11-06 |
网格首格 |
买入 |
41.06102 |
56500.0 |
¥2.32M |
|
| 2015-11-27 |
网格止盈 |
卖出 |
44.755199999999995 |
56500.0 |
¥2.53M |
止盈触发 |
| 2015-11-30 |
网格首格 |
买入 |
40.92088 |
60700.0 |
¥2.48M |
|
| 2015-12-03 |
网格加仓 |
买入 |
39.639599999999994 |
1200.0 |
¥4.8万 |
加仓 |
| 2016-06-07 |
网格止盈 |
卖出 |
42.30765 |
61900.0 |
¥2.62M |
止盈触发 |
| 2016-06-13 |
网格首格 |
买入 |
41.6416 |
62100.0 |
¥2.59M |
|
| 2016-06-16 |
网格止盈 |
卖出 |
43.506449999999994 |
62100.0 |
¥2.70M |
止盈触发 |
| 2016-06-22 |
网格首格 |
买入 |
42.42238 |
63600.0 |
¥2.70M |
|
| 2016-06-28 |
网格止盈 |
卖出 |
43.956 |
63600.0 |
¥2.79M |
止盈触发 |
| 2016-06-30 |
网格首格 |
买入 |
43.4434 |
65100.0 |
¥2.83M |
|
| 2016-07-14 |
网格止盈 |
卖出 |
44.955 |
65100.0 |
¥2.93M |
止盈触发 |
| 2016-07-15 |
网格首格 |
买入 |
43.973929999999996 |
66500.0 |
¥2.93M |
|
| 2018-09-20 |
网格止盈 |
卖出 |
45.2547 |
66500.0 |
¥3.01M |
止盈触发 |
| 2018-09-26 |
网格首格 |
买入 |
44.67463 |
67200.0 |
¥3.00M |
|
| 2018-10-09 |
网格加仓 |
买入 |
43.04299999999999 |
100.0 |
¥4,306 |
加仓 |
| 2020-07-24 |
网格止盈 |
卖出 |
45.84411 |
67300.0 |
¥3.08M |
止盈触发 |
| 2020-07-29 |
网格首格 |
买入 |
44.324279999999995 |
69400.0 |
¥3.08M |
|
| 2020-08-04 |
网格止盈 |
卖出 |
45.544410000000006 |
69400.0 |
¥3.16M |
止盈触发 |
| 2020-08-05 |
网格首格 |
买入 |
43.99395 |
71600.0 |
¥3.15M |
|
| 2020-08-07 |
网格止盈 |
卖出 |
46.29366 |
71600.0 |
¥3.31M |
止盈触发 |
| 2020-08-11 |
网格首格 |
买入 |
47.72767999999999 |
69000.0 |
¥3.29M |
|
| 2020-08-13 |
网格加仓 |
买入 |
45.71567 |
800.0 |
¥3.7万 |
加仓 |
| 2020-09-02 |
网格止盈 |
卖出 |
50.4495 |
69800.0 |
¥3.52M |
止盈触发 |
| 2020-09-04 |
网格首格 |
买入 |
48.07803 |
71600.0 |
¥3.44M |
|
| 2020-09-10 |
网格加仓 |
买入 |
45.91587 |
1700.0 |
¥7.8万 |
加仓 |
| 2020-10-13 |
网格止盈 |
卖出 |
49.63032 |
73300.0 |
¥3.64M |
止盈触发 |
| 2020-11-10 |
网格首格 |
买入 |
58.93888 |
61200.0 |
¥3.61M |
|
| 2020-11-25 |
网格止盈 |
卖出 |
60.8391 |
61200.0 |
¥3.72M |
止盈触发 |
| 2020-12-04 |
网格首格 |
买入 |
60.67060999999999 |
61100.0 |
¥3.71M |
|
| 2020-12-08 |
网格止盈 |
卖出 |
64.86507 |
61100.0 |
¥3.96M |
止盈触发 |
| 2020-12-10 |
网格首格 |
买入 |
64.064 |
62300.0 |
¥3.99M |
|
| 2020-12-22 |
网格止盈 |
卖出 |
68.04189 |
62300.0 |
¥4.24M |
止盈触发 |
| 2020-12-25 |
网格首格 |
买入 |
70.96088999999999 |
59500.0 |
¥4.22M |
|
| 2020-12-28 |
网格止盈 |
卖出 |
73.58633999999999 |
59500.0 |
¥4.38M |
止盈触发 |
| 2020-12-30 |
网格首格 |
买入 |
72.07199999999999 |
60900.0 |
¥4.39M |
|
| 2020-12-31 |
网格止盈 |
卖出 |
75.10482 |
60900.0 |
¥4.57M |
止盈触发 |
| 2021-01-06 |
网格首格 |
买入 |
83.08299999999997 |
54700.0 |
¥4.55M |
|
| 2021-01-12 |
网格加仓 |
买入 |
77.83776 |
500.0 |
¥3.9万 |
加仓 |
| 2021-07-27 |
网格止盈 |
卖出 |
85.49442 |
55200.0 |
¥4.72M |
止盈触发 |
| 2021-07-28 |
网格首格 |
买入 |
80.58049999999999 |
56500.0 |
¥4.55M |
|
| 2021-07-30 |
网格止盈 |
卖出 |
84.40550999999999 |
56500.0 |
¥4.77M |
止盈触发 |
| 2021-08-03 |
网格首格 |
买入 |
86.08599999999997 |
57100.0 |
¥4.92M |
|
| 2021-08-06 |
网格止盈 |
卖出 |
92.37753 |
57100.0 |
¥5.27M |
止盈触发 |
| 2021-08-11 |
网格首格 |
买入 |
96.40630999999999 |
54800.0 |
¥5.28M |
|
| 2021-08-24 |
网格止盈 |
卖出 |
97.6023 |
54800.0 |
¥5.35M |
止盈触发 |
| 2021-08-26 |
网格首格 |
买入 |
100.1 |
53300.0 |
¥5.34M |
|
| 2021-08-30 |
网格加仓 |
买入 |
97.097 |
100.0 |
¥9,713 |
加仓 |
| 2021-12-06 |
网格止盈 |
卖出 |
102.89700000000002 |
53400.0 |
¥5.49M |
止盈触发 |
| 2021-12-08 |
网格首格 |
买入 |
98.37827999999999 |
55700.0 |
¥5.48M |
|
| 2021-12-10 |
网格加仓 |
买入 |
94.91481999999998 |
100.0 |
¥9,494 |
加仓 |
| 2022-04-26 |
网格加仓 |
买入 |
66.11604999999999 |
100.0 |
¥6,614 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
33.78 |
55900 |
¥1.89M |
回测结束强平 |